Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation 56312229 / IE00BMX0B631
25.44
EUR
0.04
EUR
0.17
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.36 | 25.42 | -0.24 | 25.30 - 25.36 | 0 | 14:47:25 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.37 | 25.42 | -0.21 | 25.34 - 25.41 | 0 | 14:58:56 | 12.05.2026 | ||
| Düsseldorf | EUR | 25.35 | 25.32 | 0.12 | 25.28 - 25.37 | 0 | 14:17:47 | 12.05.2026 | ||
| Hamburg | EUR | 25.42 | 25.34 | 0.30 | 25.42 - 25.42 | 0 | 08:14:05 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 25.36 | 25.33 | 0.11 | 25.21 - 25.63 | 0 | 15:00:18 | 12.05.2026 | ||
| München | EUR | 25.43 | 25.43 | 0.00 | 25.43 - 25.43 | 0 | 08:01:53 | 12.05.2026 | ||
| NYSE Glb Ind | EUR | 25.33 | 25.42 | -0.35 | 0.00 - 0.00 | 0 | 15:00:21 | 12.05.2026 | ||
| Stuttgart | EUR | 25.32 | 25.33 | -0.05 | 25.21 - 25.37 | 0 | 14:30:32 | 12.05.2026 | ||
| Tradegate | EUR | 25.37 | 25.42 | -0.23 | 25.36 - 25.37 | 2’406 | 09:29:34 | 12.05.2026 | ||
| XETRA | EUR | 25.37 | 25.43 | -0.25 | 25.35 - 25.37 | 10’500 | 14:38:37 | 12.05.2026 | ||
| Quotrix | EUR | 25.42 | 25.46 | -0.16 | 25.42 - 25.42 | 0 | 07:27:06 | 12.05.2026 | ||
| KAG-Kurs | EUR | 25.44 | 25.40 | 0.17 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||