| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.94 | 34.20 | -0.77 | 33.84 - 34.20 | 0 | 17:36:01 | 06.01.2025 | |
| Berlin | EUR | 33.94 | 34.20 | -0.76 | 33.89 - 34.20 | 0 | 21:53:16 | 06.01.2025 | |
| BMN | EUR | 33.95 | 33.96 | -0.02 | 33.94 - 34.44 | 14 | 21:47:20 | 06.01.2025 | |
| Düsseldorf | EUR | 33.70 | 33.96 | -0.77 | 33.70 - 34.05 | 0 | 21:46:33 | 06.01.2025 | |
| Lang & Schwarz | EUR | 30.38 | 33.91 | 7.71 | 33.65 - 34.50 | 0 | 10:59:07 | 27.05.2024 | |
| London | USD | 35.13 | 35.13 | 0.03 | 0.00 - 0.00 | 0 | 17:35:29 | 03.01.2025 | |
| München | EUR | 34.05 | 34.05 | 0.00 | 34.05 - 34.05 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 33.70 | 33.96 | -0.77 | 33.70 - 34.08 | 0 | 21:56:45 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 31.50 | 31.96 | -0.37 | 0.00 - 0.00 | 0 | 16:04:30 | 18.12.2024 | |
| Tradegate | EUR | 34.18 | 34.26 | -0.23 | 33.96 - 34.44 | 607 | 18:06:13 | 06.01.2025 | |
| XETRA | EUR | 34.00 | 34.27 | -0.80 | 33.90 - 34.19 | 291 | 17:35:59 | 06.01.2025 | |
| XQTX | EUR | 34.09 | 33.96 | 12.03 | 34.09 - 34.09 | 59 | 10:32:20 | 06.01.2025 | |
| KAG-Kurs | USD | 35.13 | 35.07 | 0.16 | 0.00 - 0.00 | 0 | - | 03.01.2025 |