| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.28 | 6.28 | -0.13 | 6.26 - 6.30 | 55’877 | 22:47:18 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.28 | -0.81 | 6.26 - 6.32 | 0 | 13:58:48 | 24.06.2025 | ||
| Berlin | EUR | 6.28 | 6.28 | -0.10 | 6.26 - 6.32 | 0 | 21:48:16 | 26.06.2025 | ||
| BX Swiss | CHF | 6.69 | 5.88 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.27 | 6.28 | -0.05 | 6.26 - 6.30 | 0 | 21:46:47 | 26.06.2025 | ||
| FII | USD | 7.30 | 7.30 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Sonstiges | EUR | 6.28 | 6.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Hamburg | EUR | 6.27 | 6.22 | 0.76 | 6.27 - 6.27 | 0 | 09:20:50 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 6.27 | 6.28 | 0.95 | 6.27 - 6.27 | 500 | 12:26:40 | 26.06.2025 | ||
| London | GBP | 5.36 | 5.36 | 0.47 | 5.35 - 5.36 | 15’084 | 14:09:38 | 26.06.2025 | ||
| München | EUR | 6.26 | 6.21 | 0.76 | 6.26 - 6.26 | 0 | 08:20:35 | 26.06.2025 | ||
| Sonstiges | EUR | 6.28 | 6.28 | 0.86 | 0.00 - 0.00 | 0 | 22:08:29 | 25.06.2025 | ||
| Sonstiges | EUR | 6.28 | 6.28 | 0.86 | 0.00 - 0.00 | 0 | 09:03:41 | 25.06.2025 | ||
| Stuttgart | EUR | 6.27 | 6.28 | -0.18 | 6.26 - 6.31 | 1’000 | 21:57:00 | 26.06.2025 | ||
| Tradegate | EUR | 6.25 | 6.25 | 0.19 | 0.00 - 0.00 | 0 | 12:29:23 | 25.06.2025 | ||
| XETRA | EUR | 6.29 | 6.28 | 0.16 | 6.26 - 6.31 | 132’618 | 17:36:06 | 26.06.2025 | ||
| Quotrix | EUR | 6.34 | 6.27 | -0.09 | 0.00 - 0.00 | 0 | 08:04:33 | 23.06.2025 | ||
| KAG-Kurs | EUR | 6.28 | 6.23 | 0.86 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||