Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C 3071334 / LU0292106753
5.85
EUR
0.04
EUR
0.65
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.79 | 5.82 | -0.46 | 5.78 - 5.80 | 7 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.78 | 5.81 | -0.52 | 5.76 - 5.81 | 0 | 22:16:16 | 19.12.2025 | ||
| Berlin | EUR | 5.77 | 5.81 | -0.69 | 5.76 - 5.80 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | CHF | 5.37 | 5.39 | -0.33 | 0.00 - 0.00 | 0 | 17:29:51 | 19.12.2025 | ||
| Düsseldorf | EUR | 5.77 | 5.80 | -0.45 | 5.77 - 5.80 | 0 | 21:46:16 | 19.12.2025 | ||
| FII | USD | 7.09 | 7.09 | -1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 6.08 | 6.08 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.79 | 5.84 | -0.84 | 5.79 - 5.79 | 0 | 09:04:03 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 5.77 | 0.05 | 5.77 - 5.79 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 5.05 | 5.07 | -0.42 | 5.06 - 5.07 | 32’271 | 17:35:27 | 19.12.2025 | ||
| München | EUR | 5.80 | 5.83 | -0.46 | 5.80 - 5.80 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 5.79 | 5.79 | -1.04 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 5.79 | 5.79 | -1.04 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 5.78 | 5.81 | -0.50 | 5.76 - 5.81 | 2’030 | 21:55:20 | 19.12.2025 | ||
| Tradegate | EUR | 5.80 | 5.80 | 0.00 | 5.80 - 5.80 | 84 | 12:03:06 | 19.12.2025 | ||
| XETRA | EUR | 5.77 | 5.79 | -0.29 | 5.77 - 5.80 | 359’490 | 17:35:57 | 19.12.2025 | ||
| Quotrix | EUR | 5.81 | 5.85 | -0.82 | 5.81 - 5.81 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 5.85 | 5.81 | 0.65 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||