| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.16 | -0.23 | 6.11 - 6.15 | 1’482 | 22:47:01 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.15 | 6.16 | -0.21 | 6.10 - 6.15 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 6.15 | 6.16 | -0.18 | 6.11 - 6.15 | 0 | 21:48:17 | 14.02.2025 | ||
| BX Swiss | CHF | 6.40 | 5.79 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
| Düsseldorf | EUR | 6.14 | 6.16 | -0.24 | 6.11 - 6.14 | 0 | 21:46:36 | 14.02.2025 | ||
| FII | USD | 6.39 | 6.39 | -1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | -1.73 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 6.13 | 6.18 | -0.78 | 6.13 - 6.13 | 0 | 09:19:49 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 6.28 | 6.14 | -2.76 | 6.14 - 6.16 | 0 | 19:51:36 | 10.02.2025 | ||
| London | GBP | 5.09 | 5.10 | -0.47 | 5.09 - 5.09 | 7’542 | 16:09:24 | 14.02.2025 | ||
| München | EUR | 6.14 | 6.17 | -0.44 | 6.14 - 6.15 | 0 | 18:38:22 | 14.02.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | -1.73 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 6.13 | 6.13 | -1.73 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 6.14 | 6.16 | -0.34 | 6.11 - 6.15 | 600 | 21:56:52 | 14.02.2025 | ||
| Tradegate | EUR | 6.12 | 6.15 | -0.42 | 6.10 - 6.12 | 1’365 | 12:06:10 | 14.02.2025 | ||
| XETRA | EUR | 6.13 | 6.13 | 0.07 | 6.10 - 6.14 | 178’602 | 17:36:01 | 14.02.2025 | ||
| Quotrix | EUR | 6.10 | 6.15 | -11.70 | 6.10 - 6.10 | 4’000 | 10:35:44 | 14.02.2025 | ||
| KAG-Kurs | EUR | 6.13 | 6.24 | -1.73 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||