| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.11 | 6.19 | -1.28 | 6.11 - 6.17 | 2’100 | 13:17:28 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.21 | 6.19 | 0.40 | 6.10 - 6.18 | 0 | 09:05:05 | 25.07.2025 | ||
| Berlin | EUR | 6.13 | 6.19 | -1.07 | 6.13 - 6.16 | 0 | 11:58:07 | 29.07.2025 | ||
| BX Swiss | CHF | 6.69 | 5.77 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.12 | 6.19 | -1.20 | 6.12 - 6.17 | 0 | 12:16:50 | 29.07.2025 | ||
| FII | USD | 7.20 | 7.20 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 6.19 | 6.19 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 6.16 | 6.11 | 0.97 | 6.16 - 6.16 | 0 | 09:26:39 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 6.21 | 6.21 | -0.40 | 6.10 - 6.20 | 0 | 22:27:43 | 28.07.2025 | ||
| London | GBP | 5.35 | 5.37 | -1.15 | 0.00 - 0.00 | 0 | 15:31:43 | 28.07.2025 | ||
| München | EUR | 6.16 | 6.12 | 0.57 | 6.16 - 6.16 | 0 | 08:21:01 | 29.07.2025 | ||
| Sonstiges | EUR | 6.19 | 6.19 | 0.28 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
| Sonstiges | EUR | 6.19 | 6.19 | 0.28 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
| Stuttgart | EUR | 6.11 | 6.19 | -1.21 | 6.11 - 6.18 | 0 | 13:15:43 | 29.07.2025 | ||
| Tradegate | EUR | 6.12 | 6.20 | -1.34 | 6.12 - 6.18 | 1’000 | 13:07:19 | 29.07.2025 | ||
| XETRA | EUR | 6.11 | 6.19 | -1.31 | 6.11 - 6.17 | 5’534 | 13:04:36 | 29.07.2025 | ||
| Quotrix | EUR | 6.19 | 6.18 | -2.49 | 0.00 - 0.00 | 0 | 07:41:31 | 14.07.2025 | ||
| KAG-Kurs | EUR | 6.17 | 6.17 | 0.07 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||