| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.18 | 6.10 | 1.21 | 6.10 - 6.18 | 2’337 | 15:20:49 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.18 | 6.18 | 0.95 | 6.09 - 6.18 | 0 | 14:32:01 | 23.07.2025 | ||
| Berlin | EUR | 6.17 | 6.10 | 1.13 | 6.10 - 6.17 | 0 | 15:15:06 | 24.07.2025 | ||
| BX Swiss | CHF | 6.69 | 5.75 | -1.92 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 6.15 | 6.10 | 0.85 | 6.10 - 6.16 | 0 | 14:17:22 | 24.07.2025 | ||
| FII | USD | 7.25 | 7.25 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 6.18 | 6.18 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 6.12 | 6.18 | -0.89 | 6.12 - 6.12 | 0 | 09:20:13 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 6.23 | 6.09 | 1.83 | 6.08 - 6.19 | 0 | 07:41:09 | 14.07.2025 | ||
| London | GBP | 5.35 | 5.34 | -0.17 | 5.35 - 5.35 | 7’542 | 13:06:09 | 24.07.2025 | ||
| München | EUR | 6.10 | 6.19 | -1.45 | 6.10 - 6.10 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 6.18 | 6.18 | -1.02 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 6.18 | 6.18 | -1.02 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 6.18 | 6.09 | 1.43 | 6.10 - 6.18 | 510 | 15:30:25 | 24.07.2025 | ||
| Tradegate | EUR | 6.14 | 6.11 | 0.52 | 6.10 - 6.14 | 1’200 | 10:08:48 | 24.07.2025 | ||
| XETRA | EUR | 6.16 | 6.18 | -0.29 | 6.13 - 6.16 | 4’831 | 13:12:28 | 24.07.2025 | ||
| Quotrix | EUR | 6.19 | 6.09 | -2.49 | 0.00 - 0.00 | 0 | 07:41:31 | 14.07.2025 | ||
| KAG-Kurs | EUR | 6.24 | 6.18 | 1.00 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||