| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE China 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.33 | 29.81 | -1.61 | 28.90 - 29.49 | 0 | 22:21:18 | 22.11.2024 | |
| Berlin | EUR | 29.34 | 29.76 | -1.41 | 29.17 - 29.34 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 29.21 | 29.93 | -2.41 | 28.57 - 29.60 | 961 | 21:47:16 | 22.11.2024 | |
| BX Swiss | CHF | 20.66 | 27.56 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.19 | 29.67 | -1.60 | 29.05 - 29.35 | 0 | 21:46:16 | 22.11.2024 | |
| FII | USD | 31.33 | 31.33 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 29.80 | 29.80 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 29.14 | 29.66 | -1.75 | 29.14 - 29.14 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 29.59 | 29.17 | -0.24 | 29.20 - 29.47 | 0 | 17:21:13 | 19.11.2024 | |
| London | GBP | 24.38 | 24.73 | -1.26 | 24.36 - 24.36 | 3’813 | 13:18:24 | 22.11.2024 | |
| München | EUR | 29.49 | 29.72 | -0.77 | 29.49 - 29.49 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 29.20 | 29.65 | -1.53 | 29.10 - 29.35 | 10’612 | 21:56:49 | 22.11.2024 | |
| Swiss Exchange | CHF | 27.60 | 27.60 | -0.72 | 0.00 - 0.00 | 0 | 16:21:13 | 21.11.2024 | |
| Tradegate | EUR | 29.47 | 29.86 | -1.32 | 29.18 - 29.86 | 6’531 | 21:51:11 | 22.11.2024 | |
| XETRA | EUR | 29.31 | 29.75 | -1.48 | 29.16 - 29.44 | 6’782 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 29.35 | 29.66 | -0.51 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 31.33 | 31.56 | -0.74 | 0.00 - 0.00 | 0 | - | 21.11.2024 |