| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.82 | 10.83 | -0.02 | 10.78 - 10.84 | 0 | 14:11:54 | 07.01.2025 | |
| Berlin | EUR | 10.80 | 10.83 | -0.35 | 10.79 - 10.83 | 0 | 13:10:18 | 07.01.2025 | |
| BMN | EUR | 10.81 | 10.83 | -0.19 | 10.78 - 10.81 | 76 | 13:47:03 | 07.01.2025 | |
| BX Swiss | USD | 11.00 | 11.22 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.79 | 10.79 | -0.01 | 10.77 - 10.79 | 0 | 13:17:01 | 07.01.2025 | |
| FII | USD | 11.23 | 11.23 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 10.84 | 10.79 | 1.27 | 10.73 - 10.87 | 0 | 11:20:58 | 02.01.2025 | |
| London | USD | 11.35 | 11.25 | 0.04 | 0.00 - 0.00 | 0 | 15:36:18 | 18.12.2024 | |
| Sonstiges | EUR | 10.80 | 10.80 | -1.00 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Sonstiges | EUR | 10.80 | 10.80 | -1.00 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Stuttgart | EUR | 10.82 | 10.79 | 0.21 | 10.78 - 10.82 | 0 | 14:01:13 | 07.01.2025 | |
| Tradegate | EUR | 10.80 | 10.87 | -0.63 | 10.80 - 10.83 | 1’004 | 10:02:30 | 07.01.2025 | |
| Wien | EUR | 10.82 | 10.82 | -0.95 | 10.79 - 10.80 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 10.80 | 10.81 | -0.13 | 10.78 - 10.87 | 4’363 | 13:12:17 | 07.01.2025 | |
| XQTX | EUR | 10.84 | 10.78 | 0.02 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | USD | 11.23 | 11.20 | 0.23 | 0.00 - 0.00 | 0 | - | 03.01.2025 |