| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.77 | 10.70 | 0.67 | 10.69 - 10.78 | 0 | 17:36:07 | 21.11.2024 | |
| Berlin | EUR | 10.77 | 10.71 | 0.57 | 10.69 - 10.77 | 0 | 21:48:13 | 21.11.2024 | |
| BMN | EUR | 10.77 | 10.69 | 0.77 | 10.65 - 10.77 | 99 | 21:47:21 | 21.11.2024 | |
| BX Swiss | USD | 11.00 | 11.25 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.72 | 10.65 | 0.67 | 10.63 - 10.76 | 0 | 21:47:07 | 21.11.2024 | |
| FII | USD | 11.23 | 11.23 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Lang & Schwarz | EUR | 10.82 | 10.65 | 2.69 | 10.50 - 11.05 | 0 | 15:41:46 | 12.11.2024 | |
| London | USD | 11.26 | 11.26 | 0.02 | 0.00 - 0.00 | 0 | 09:23:56 | 20.11.2024 | |
| Sonstiges | EUR | 10.67 | 10.67 | 0.87 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Sonstiges | EUR | 10.67 | 10.67 | 0.87 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Stuttgart | EUR | 10.72 | 10.65 | 0.67 | 10.65 - 10.75 | 0 | 21:56:28 | 21.11.2024 | |
| Tradegate | EUR | 10.67 | 10.67 | 0.59 | 0.00 - 0.00 | 0 | 12:49:42 | 20.11.2024 | |
| Wien | EUR | 10.71 | 10.71 | 0.92 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 10.75 | 10.71 | 0.43 | 10.68 - 10.78 | 3’850 | 17:36:25 | 21.11.2024 | |
| XQTX | EUR | 10.64 | 10.65 | 0.51 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | USD | 11.23 | 11.20 | 0.24 | 0.00 - 0.00 | 0 | - | 20.11.2024 |