| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.48 | 83.59 | -0.13 | 82.96 - 83.48 | 0 | 10:47:19 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 83.54 | 83.58 | -0.05 | 83.51 - 83.65 | 0 | 10:12:03 | 07.02.2025 | ||
| Berlin | EUR | 83.54 | 83.58 | -0.05 | 83.54 - 83.59 | 0 | 10:18:05 | 07.02.2025 | ||
| BX Swiss | CHF | 75.83 | 77.94 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 83.48 | 83.17 | 0.38 | 83.16 - 83.48 | 0 | 10:16:11 | 07.02.2025 | ||
| FII | USD | 86.76 | 86.76 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 83.67 | 83.67 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 83.33 | 83.62 | -0.35 | 83.33 - 83.33 | 0 | 09:16:37 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 84.06 | 83.16 | 0.06 | 83.15 - 84.00 | 0 | 08:34:25 | 20.01.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 83.79 | 83.79 | 0.00 | 83.79 - 83.79 | 0 | 08:21:40 | 07.02.2025 | ||
| Sonstiges | EUR | 83.67 | 83.67 | 0.05 | 0.00 - 0.00 | 0 | 08:01:18 | 06.02.2025 | ||
| Sonstiges | EUR | 83.67 | 83.67 | 0.05 | 0.00 - 0.00 | 0 | 08:01:08 | 06.02.2025 | ||
| Stuttgart | EUR | 83.50 | 83.17 | 0.40 | 82.96 - 83.52 | 0 | 10:30:25 | 07.02.2025 | ||
| Tradegate | EUR | 83.64 | 83.64 | 0.02 | 0.00 - 0.00 | 0 | 12:07:30 | 06.02.2025 | ||
| XETRA | EUR | 83.55 | 83.58 | -0.04 | 83.55 - 83.55 | 0 | 09:04:05 | 07.02.2025 | ||
| Quotrix | EUR | 83.07 | 83.17 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 83.62 | 83.91 | -0.34 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||