| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.21 | 84.89 | 0.38 | 84.35 - 85.25 | 0 | 13:47:06 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 84.86 | -0.15 | 84.86 - 85.30 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.24 | 84.86 | 0.45 | 84.84 - 85.26 | 0 | 13:10:07 | 24.07.2025 | ||
| BX Swiss | CHF | 75.83 | 78.79 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.19 | 84.50 | 0.82 | 84.50 - 85.21 | 0 | 13:17:23 | 24.07.2025 | ||
| FII | USD | 99.85 | 99.85 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 85.09 | 85.09 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 85.19 | 84.93 | 0.31 | 85.19 - 85.19 | 0 | 09:20:13 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.31 | -0.43 | 84.06 - 85.49 | 0 | 19:41:24 | 10.04.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.19 | 85.31 | -0.14 | 85.19 - 85.19 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 85.09 | 85.09 | 0.07 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 85.09 | 85.09 | 0.07 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 85.15 | 84.51 | 0.76 | 84.52 - 85.25 | 0 | 14:00:22 | 24.07.2025 | ||
| Tradegate | EUR | 84.89 | 84.89 | -0.63 | 0.00 - 0.00 | 0 | 15:47:01 | 23.07.2025 | ||
| XETRA | EUR | 85.24 | 84.88 | 0.43 | 85.05 - 85.24 | 281 | 13:12:23 | 24.07.2025 | ||
| Quotrix | EUR | 84.77 | 84.50 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 85.03 | 85.16 | -0.15 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||