| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.94 | 83.54 | 0.47 | 83.32 - 84.00 | 1 | 22:47:23 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 83.91 | 83.96 | -0.06 | 83.75 - 84.00 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 83.91 | 83.96 | -0.06 | 83.81 - 83.98 | 0 | 21:53:08 | 14.02.2025 | ||
| BX Swiss | CHF | 75.83 | 78.75 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 83.48 | 83.54 | -0.07 | 83.48 - 83.94 | 0 | 21:47:14 | 14.02.2025 | ||
| FII | USD | 87.63 | 87.63 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 83.99 | 83.99 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 83.84 | 83.98 | -0.17 | 83.84 - 83.84 | 0 | 09:19:49 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 83.49 | 83.49 | -0.39 | 83.50 - 84.33 | 0 | 17:52:50 | 14.02.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 83.88 | 83.88 | 0.00 | 83.88 - 83.88 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 83.99 | 83.99 | -0.53 | 0.00 - 0.00 | 0 | 08:01:36 | 13.02.2025 | ||
| Sonstiges | EUR | 83.99 | 83.99 | -0.53 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 83.48 | 83.54 | -0.07 | 83.29 - 83.96 | 0 | 21:56:34 | 14.02.2025 | ||
| Tradegate | EUR | 84.09 | 83.29 | 0.54 | 0.00 - 0.00 | 0 | 09:25:28 | 12.02.2025 | ||
| XETRA | EUR | 83.92 | 83.96 | -0.05 | 83.81 - 83.95 | 0 | 17:36:00 | 14.02.2025 | ||
| Quotrix | EUR | 83.07 | 83.54 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 83.99 | 84.44 | -0.53 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||