| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.99 | 85.48 | 0.59 | 85.30 - 86.07 | 29 | 22:47:04 | 25.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 85.94 | 85.86 | 0.09 | 85.81 - 86.13 | 0 | 22:00:01 | 25.03.2025 | ||
| Berlin | EUR | 85.94 | 85.86 | 0.09 | 85.85 - 86.12 | 0 | 21:53:03 | 25.03.2025 | ||
| BX Swiss | CHF | 75.83 | 81.49 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.41 | 85.33 | 0.09 | 85.34 - 86.05 | 0 | 21:47:11 | 25.03.2025 | ||
| FII | USD | 92.85 | 92.85 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 24.03.2025 | ||
| Sonstiges | EUR | 86.02 | 86.02 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.03.2025 | ||
| Hamburg | EUR | 85.65 | 85.83 | -0.21 | 85.65 - 85.65 | 0 | 09:13:39 | 25.03.2025 | ||
| Lang & Schwarz | EUR | 85.88 | 85.77 | 2.85 | 85.18 - 86.59 | 0 | 15:13:41 | 07.03.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.94 | 85.94 | 0.00 | 85.94 - 85.94 | 0 | 08:25:36 | 25.03.2025 | ||
| Sonstiges | EUR | 86.02 | 86.02 | 0.10 | 0.00 - 0.00 | 0 | 21:06:40 | 24.03.2025 | ||
| Sonstiges | EUR | 86.02 | 86.02 | 0.10 | 0.00 - 0.00 | 0 | 09:03:06 | 24.03.2025 | ||
| Stuttgart | EUR | 85.41 | 85.33 | 0.09 | 85.29 - 86.09 | 0 | 21:56:40 | 25.03.2025 | ||
| Tradegate | EUR | 86.62 | 85.18 | 0.59 | 86.00 - 86.62 | 289 | 18:48:22 | 25.03.2025 | ||
| XETRA | EUR | 85.93 | 85.83 | 0.11 | 85.85 - 86.17 | 160 | 17:36:27 | 25.03.2025 | ||
| Quotrix | EUR | 83.07 | 85.33 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 86.02 | 85.94 | 0.10 | 0.00 - 0.00 | 0 | - | 24.03.2025 | ||