Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.58
EUR
0.08
EUR
0.09
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.59 | 86.39 | 0.23 | 85.78 - 86.59 | 0 | 14:47:21 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.55 | 86.31 | 0.27 | 86.31 - 86.62 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 86.55 | 86.31 | 0.27 | 86.31 - 86.61 | 0 | 20:50:03 | 19.12.2025 | ||
| BX Swiss | CHF | 80.45 | 80.16 | 0.37 | 0.00 - 0.00 | 0 | 16:25:44 | 19.12.2025 | ||
| Düsseldorf | EUR | 86.15 | 85.86 | 0.34 | 85.90 - 86.58 | 0 | 21:47:06 | 19.12.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.61 | 86.23 | 0.44 | 85.96 - 86.61 | 100 | 15:28:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 85.76 | 85.76 | 0.00 | 85.76 - 87.34 | 0 | 12:59:40 | 20.12.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 86.35 | 86.35 | 0.00 | 86.35 - 86.35 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 86.52 | 86.52 | -0.08 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 86.52 | 86.52 | -0.08 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 86.08 | 85.78 | 0.35 | 85.71 - 86.58 | 0 | 21:55:16 | 19.12.2025 | ||
| Tradegate | EUR | 86.06 | 85.67 | 0.46 | 0.00 - 0.00 | 0 | 22:00:02 | 19.12.2025 | ||
| XETRA | EUR | 86.65 | 86.37 | 0.32 | 86.37 - 86.65 | 190 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 86.31 | 86.40 | -0.09 | 86.31 - 86.31 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 86.58 | 86.50 | 0.09 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||