| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.06 | 83.95 | 0.13 | 83.94 - 84.18 | 0 | 22:00:01 | 06.01.2025 | |
| Berlin | EUR | 84.05 | 83.94 | 0.13 | 83.89 - 84.15 | 0 | 21:53:04 | 06.01.2025 | |
| BMN | EUR | 84.11 | 83.89 | 0.26 | 83.28 - 84.11 | 0 | 21:47:01 | 06.01.2025 | |
| BX Swiss | CHF | 75.83 | 78.36 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | |
| Düsseldorf | EUR | 83.55 | 83.44 | 0.13 | 83.28 - 84.11 | 0 | 21:47:05 | 06.01.2025 | |
| FII | USD | 86.66 | 86.66 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Sonstiges | EUR | 84.23 | 84.23 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 84.00 | 83.53 | 0.56 | 84.00 - 84.00 | 0 | 09:38:51 | 06.01.2025 | |
| Lang & Schwarz | EUR | 83.40 | 83.52 | 1.94 | 83.47 - 84.54 | 0 | 09:18:08 | 03.01.2025 | |
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | |
| München | EUR | 83.28 | 83.19 | 0.11 | 83.28 - 83.28 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 84.23 | 84.23 | 0.47 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Sonstiges | EUR | 84.23 | 84.23 | 0.47 | 0.00 - 0.00 | 0 | 08:03:49 | 03.01.2025 | |
| Stuttgart | EUR | 83.55 | 83.44 | 0.13 | 83.28 - 84.16 | 0 | 21:56:37 | 06.01.2025 | |
| Tradegate | EUR | 84.77 | 84.61 | 0.19 | 84.19 - 84.77 | 9 | 18:32:50 | 06.01.2025 | |
| XETRA | EUR | 84.05 | 83.98 | 0.07 | 84.04 - 84.15 | 0 | 17:36:27 | 06.01.2025 | |
| XQTX | EUR | 83.07 | 83.44 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | |
| KAG-Kurs | EUR | 84.23 | 83.83 | 0.47 | 0.00 - 0.00 | 0 | - | 03.01.2025 |