Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.14
EUR
-0.19
EUR
-0.22
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.67 | 85.88 | -0.25 | 85.67 - 85.88 | 400 | 14:17:28 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.72 | -0.22 | 85.59 - 85.74 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.64 | 85.73 | -0.10 | 85.63 - 85.72 | 0 | 14:00:12 | 08.09.2025 | ||
| BX Swiss | CHF | 75.83 | 79.99 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.65 | 85.31 | 0.40 | 85.30 - 85.66 | 0 | 13:17:16 | 08.09.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.49 | 85.85 | -0.42 | 85.49 - 85.49 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 85.68 | 1.54 | 84.75 - 86.70 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.69 | 85.81 | -0.14 | 85.69 - 85.81 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 85.80 | 85.80 | -0.39 | 0.00 - 0.00 | 0 | 08:01:50 | 05.09.2025 | ||
| Sonstiges | EUR | 85.80 | 85.80 | -0.39 | 0.00 - 0.00 | 0 | 08:01:34 | 05.09.2025 | ||
| Stuttgart | EUR | 85.59 | 85.32 | 0.32 | 85.07 - 85.70 | 0 | 14:30:24 | 08.09.2025 | ||
| Tradegate | EUR | 86.20 | 86.20 | -0.07 | 0.00 - 0.00 | 0 | 19:50:32 | 05.09.2025 | ||
| XETRA | EUR | 85.71 | 85.75 | -0.05 | 85.67 - 85.74 | 400 | 13:12:06 | 08.09.2025 | ||
| Quotrix | EUR | 84.77 | 85.31 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 86.14 | 86.33 | -0.22 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||