Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.38
EUR
-0.04
EUR
-0.05
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.42 | 85.34 | 0.10 | 85.42 - 85.88 | 0 | 14:47:14 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.28 | 85.25 | 0.03 | 85.22 - 85.45 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 85.28 | 85.25 | 0.04 | 85.21 - 85.45 | 0 | 20:50:04 | 30.10.2025 | ||
| BX Swiss | CHF | 78.86 | 78.90 | -0.05 | 0.00 - 0.00 | 0 | 16:59:37 | 30.10.2025 | ||
| Düsseldorf | EUR | 84.81 | 84.57 | 0.28 | 84.74 - 85.40 | 0 | 21:46:39 | 30.10.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.22 | 85.20 | 0.02 | 85.22 - 85.22 | 0 | 09:11:20 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 84.73 | 84.19 | 0.64 | 83.98 - 86.53 | 0 | 23:00:01 | 30.10.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.34 | 85.34 | 0.00 | 85.34 - 85.34 | 0 | 08:25:41 | 30.10.2025 | ||
| Sonstiges | EUR | 85.38 | 85.38 | -0.05 | 0.00 - 0.00 | 0 | 09:04:24 | 29.10.2025 | ||
| Sonstiges | EUR | 85.38 | 85.38 | -0.05 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Stuttgart | EUR | 84.82 | 84.60 | 0.26 | 84.56 - 85.44 | 0 | 21:55:07 | 30.10.2025 | ||
| Tradegate | EUR | 84.82 | 84.60 | 0.26 | 0.00 - 0.00 | 0 | 21:58:16 | 30.10.2025 | ||
| XETRA | EUR | 85.34 | 85.29 | 0.06 | 85.34 - 85.45 | 5 | 17:36:13 | 30.10.2025 | ||
| Quotrix | EUR | 85.24 | 85.28 | -0.05 | 85.24 - 85.24 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 85.38 | 85.42 | -0.05 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||