Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.38
EUR
-0.04
EUR
-0.05
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.32 | 85.42 | -0.11 | 85.32 - 85.88 | 0 | 14:47:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.25 | 85.28 | -0.04 | 85.19 - 85.42 | 0 | 17:36:02 | 31.10.2025 | ||
| Berlin | EUR | 85.25 | 85.28 | -0.03 | 85.25 - 85.40 | 0 | 17:45:06 | 31.10.2025 | ||
| BX Swiss | CHF | 78.77 | 78.86 | -0.11 | 0.00 - 0.00 | 0 | 17:03:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 85.22 | 84.81 | 0.49 | 84.82 - 85.35 | 0 | 17:25:54 | 31.10.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.32 | 85.22 | 0.12 | 85.32 - 85.32 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 84.79 | 84.73 | 0.06 | 84.38 - 86.30 | 0 | 18:08:39 | 31.10.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.34 | 85.34 | 0.00 | 85.34 - 85.34 | 0 | 08:29:32 | 31.10.2025 | ||
| Sonstiges | EUR | 85.43 | 85.43 | 0.06 | 0.00 - 0.00 | 0 | 08:01:25 | 30.10.2025 | ||
| Sonstiges | EUR | 85.43 | 85.43 | 0.06 | 0.00 - 0.00 | 0 | 08:01:29 | 30.10.2025 | ||
| Stuttgart | EUR | 84.81 | 84.82 | -0.01 | 84.68 - 85.36 | 0 | 18:00:27 | 31.10.2025 | ||
| Tradegate | EUR | 85.37 | 84.82 | 0.65 | 85.37 - 85.44 | 40 | 12:53:22 | 31.10.2025 | ||
| XETRA | EUR | 85.27 | 85.34 | -0.09 | 85.09 - 85.38 | 134 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 85.28 | 85.24 | 0.06 | 85.28 - 85.28 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 85.38 | 85.42 | -0.05 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||