Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C 22074532 / LU0925589839
150.03
EUR
-0.04
EUR
-0.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.16 | 150.05 | 0.08 | 149.86 - 150.16 | 200 | 15:52:18 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.14 | 150.11 | 0.02 | 150.06 - 150.15 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 150.14 | 150.11 | 0.02 | 150.10 - 150.15 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 138.87 | 138.89 | -0.02 | 0.00 - 0.00 | 0 | 17:26:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 149.97 | 149.94 | 0.02 | 149.94 - 150.14 | 0 | 21:47:26 | 31.10.2025 | ||
| Sonstiges | EUR | 149.40 | 149.40 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.07 | 150.05 | 0.01 | 150.07 - 150.07 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 149.81 | 149.81 | 0.00 | 149.81 - 150.47 | 0 | 18:58:24 | 02.11.2025 | ||
| München | EUR | 150.11 | 150.11 | 0.00 | 150.11 - 150.11 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 150.03 | 150.03 | -0.03 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 150.03 | 150.03 | -0.03 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 149.96 | 149.94 | 0.01 | 149.55 - 150.15 | 0 | 21:55:15 | 31.10.2025 | ||
| Tradegate | EUR | 150.18 | 150.06 | 0.08 | 150.12 - 150.18 | 119 | 17:17:56 | 31.10.2025 | ||
| XETRA | EUR | 150.14 | 150.12 | 0.01 | 150.07 - 150.29 | 339 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 150.11 | 150.11 | 0.00 | 150.11 - 150.11 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 150.03 | 150.07 | -0.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||