Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.53 | 33.53 | 0.00 | 33.47 - 33.53 | 0 | 17:47:22 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.47 | 33.54 | 0.01 | 33.51 - 33.55 | 0 | 14:25:09 | 04.06.2025 | ||
Düsseldorf | EUR | 33.53 | 33.51 | 0.05 | 33.49 - 33.53 | 0 | 17:26:21 | 24.07.2025 | ||
Sonstiges | EUR | 33.54 | 33.54 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 33.53 | 33.53 | 0.00 | 33.53 - 33.53 | 0 | 09:20:48 | 24.07.2025 | ||
Lang & Schwarz | EUR | 33.47 | 33.44 | 3.11 | 33.42 - 33.67 | 0 | 13:42:44 | 02.06.2025 | ||
London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
München | EUR | 33.53 | 33.53 | 0.00 | 33.53 - 33.53 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 33.54 | 33.54 | 0.01 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 33.54 | 33.54 | 0.01 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 33.50 | 33.51 | -0.04 | 33.41 - 33.54 | 0 | 18:00:36 | 24.07.2025 | ||
Tradegate | EUR | 33.50 | 33.49 | -0.03 | 0.00 - 0.00 | 0 | 16:33:10 | 07.07.2025 | ||
XETRA | EUR | 33.54 | 33.54 | -0.01 | 33.54 - 33.54 | 0 | 17:36:22 | 24.07.2025 | ||
Quotrix | EUR | 32.31 | 33.51 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
KAG-Kurs | EUR | 33.54 | 33.53 | 0.01 | 0.00 - 0.00 | 0 | - | 22.07.2025 |