| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 33.40 | 33.40 | 0.03 | 33.28 - 33.40 | 0 | 22:47:13 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 33.28 | 33.28 | 0.01 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | ||
| DUS | EUR | 33.33 | 33.33 | 0.02 | 33.33 - 33.41 | 0 | 21:46:45 | 06.05.2025 | ||
| Sonst | EUR | 33.40 | 33.40 | 0.01 | 33.40 - 33.40 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 33.39 | 33.39 | 0.00 | 33.39 - 33.39 | 0 | 09:43:28 | 06.05.2025 | ||
| L&S | EUR | 32.46 | 33.38 | 1.22 | 33.28 - 33.54 | 0 | 10:31:21 | 18.06.2024 | ||
| LSE | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| MUN | EUR | 33.39 | 33.39 | 0.00 | 33.39 - 33.39 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 33.40 | 33.40 | 0.01 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| Sonst | EUR | 33.40 | 33.40 | 0.01 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| STU | EUR | 33.33 | 33.33 | 0.01 | 33.17 - 33.42 | 0 | 21:56:46 | 06.05.2025 | ||
| TGT | EUR | 33.42 | 33.42 | 0.01 | 0.00 - 0.00 | 0 | 12:08:06 | 05.05.2025 | ||
| XETRA | EUR | 33.42 | 33.41 | 0.02 | 33.41 - 33.42 | 0 | 17:36:16 | 06.05.2025 | ||
| XQTX | EUR | 32.31 | 33.33 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
| KAG-Kurs | EUR | 33.40 | 33.40 | 0.01 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||