Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.48 | 33.48 | 0.02 | 33.39 - 33.48 | 0 | 11:47:13 | 23.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.47 | 33.48 | 0.02 | 33.46 - 33.51 | 0 | 14:25:09 | 04.06.2025 | ||
Düsseldorf | EUR | 33.48 | 33.41 | 0.18 | 33.41 - 33.48 | 0 | 11:17:16 | 23.06.2025 | ||
Sonstiges | EUR | 33.48 | 33.48 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | ||
Hamburg | EUR | 33.42 | 33.47 | -0.15 | 33.42 - 33.42 | 0 | 09:16:30 | 23.06.2025 | ||
Lang & Schwarz | EUR | 33.47 | 33.42 | 3.11 | 33.36 - 33.61 | 0 | 13:42:44 | 02.06.2025 | ||
London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
München | EUR | 33.46 | 33.46 | 0.00 | 33.46 - 33.46 | 0 | 08:36:51 | 23.06.2025 | ||
Sonstiges | EUR | 33.48 | 33.48 | 0.01 | 0.00 - 0.00 | 0 | 08:01:26 | 20.06.2025 | ||
Sonstiges | EUR | 33.48 | 33.48 | 0.01 | 0.00 - 0.00 | 0 | 08:02:16 | 20.06.2025 | ||
Stuttgart | EUR | 33.49 | 33.43 | 0.17 | 33.39 - 33.49 | 0 | 11:45:23 | 23.06.2025 | ||
Tradegate | EUR | 33.49 | 33.49 | -0.02 | 0.00 - 0.00 | 0 | 14:00:38 | 20.06.2025 | ||
XETRA | EUR | 33.48 | 33.49 | -0.01 | 33.48 - 33.48 | 0 | 09:04:05 | 23.06.2025 | ||
Quotrix | EUR | 32.31 | 33.41 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
KAG-Kurs | EUR | 33.48 | 33.47 | 0.02 | 0.00 - 0.00 | 0 | - | 19.06.2025 |