Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
205.15
EUR
0.15
EUR
0.07
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.04 | 205.06 | -0.01 | 204.46 - 205.04 | 0 | 22:47:31 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 205.02 | 205.13 | -0.05 | 205.01 - 205.28 | 0 | 22:00:04 | 09.09.2025 | ||
| Düsseldorf | EUR | 204.62 | 204.63 | 0.00 | 204.54 - 205.04 | 0 | 21:47:24 | 09.09.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 205.03 | 204.93 | 0.05 | 205.03 - 205.03 | 0 | 09:33:42 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 203.86 | 204.58 | 1.69 | 201.49 - 208.83 | 0 | 11:46:37 | 07.05.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.45 | 204.85 | 0.29 | 204.85 - 205.45 | 50 | 21:06:40 | 09.09.2025 | ||
| Sonstiges | EUR | 205.15 | 205.15 | 0.07 | 0.00 - 0.00 | 0 | 22:06:56 | 08.09.2025 | ||
| Sonstiges | EUR | 205.15 | 205.15 | 0.07 | 0.00 - 0.00 | 0 | 09:04:37 | 08.09.2025 | ||
| Stuttgart | EUR | 204.64 | 204.60 | 0.02 | 204.42 - 205.08 | 0 | 21:55:20 | 09.09.2025 | ||
| Tradegate | EUR | 205.09 | 205.09 | 0.15 | 0.00 - 0.00 | 0 | 12:00:10 | 08.09.2025 | ||
| XETRA | EUR | 205.01 | 205.12 | -0.05 | 205.01 - 205.15 | 0 | 17:36:04 | 09.09.2025 | ||
| Quotrix | EUR | 200.81 | 204.62 | -0.50 | 0.00 - 0.00 | 0 | 12:20:07 | 12.02.2025 | ||
| KAG-Kurs | EUR | 205.15 | 205.00 | 0.07 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||