Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
205.76
EUR
0.05
EUR
0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.95 | 205.71 | 0.12 | 205.24 - 205.98 | 20 | 14:47:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 205.88 | 205.81 | 0.03 | 205.81 - 206.16 | 0 | 17:36:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 205.34 | 205.35 | 0.00 | 205.03 - 205.98 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 205.81 | 205.77 | 0.02 | 205.81 - 205.81 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 205.14 | 205.14 | 0.00 | 205.14 - 206.62 | 0 | 11:57:32 | 22.11.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.85 | 205.78 | 0.03 | 205.78 - 205.85 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 205.74 | 205.74 | -0.01 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 205.74 | 205.74 | -0.01 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 205.20 | 205.16 | 0.02 | 205.06 - 206.00 | 0 | 21:55:05 | 21.11.2025 | ||
| Tradegate | EUR | 205.21 | 205.17 | 0.02 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 205.84 | 205.76 | 0.04 | 205.80 - 205.97 | 21 | 17:36:10 | 21.11.2025 | ||
| Quotrix | EUR | 205.84 | 205.62 | 0.11 | 205.84 - 205.84 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 205.76 | 205.71 | 0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||