Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
206.17
EUR
0.12
EUR
0.06
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 206.25 | 206.11 | 0.07 | 206.25 - 206.40 | 0 | 14:47:29 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 206.22 | 206.22 | 0.00 | 206.17 - 206.38 | 0 | 22:00:02 | 09.01.2026 | ||
| Düsseldorf | EUR | 205.74 | 205.47 | 0.13 | 205.74 - 206.19 | 0 | 21:47:18 | 09.01.2026 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 206.16 | 206.14 | 0.01 | 206.16 - 206.16 | 0 | 09:29:55 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 205.48 | 205.48 | 0.00 | 205.48 - 206.96 | 0 | 12:59:04 | 10.01.2026 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 1 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.69 | 205.54 | 0.07 | 205.69 - 205.69 | 0 | 08:12:31 | 09.01.2026 | ||
| Sonstiges | EUR | 206.10 | 206.10 | -0.04 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 206.10 | 206.10 | -0.04 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Stuttgart | EUR | 205.68 | 205.28 | 0.19 | 205.20 - 206.26 | 0 | 21:55:20 | 09.01.2026 | ||
| Tradegate | EUR | 205.61 | 206.16 | -0.27 | 0.00 - 0.00 | 0 | 22:00:02 | 09.01.2026 | ||
| XETRA | EUR | 206.19 | 206.22 | -0.01 | 206.16 - 206.20 | 0 | 17:35:59 | 09.01.2026 | ||
| Quotrix | EUR | 206.13 | 206.36 | -0.11 | 206.13 - 206.13 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | EUR | 206.17 | 206.06 | 0.06 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||