Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 11720390 / LU0484969463
205.72
EUR
-0.13
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.84 | 205.70 | 0.07 | 205.12 - 205.84 | 0 | 14:47:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 205.91 | 205.80 | 0.06 | 205.71 - 206.02 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 205.42 | 205.30 | 0.06 | 205.25 - 205.85 | 0 | 21:46:10 | 31.10.2025 | ||
| FII | USD | 207.35 | 207.35 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Sonstiges | EUR | 204.48 | 204.48 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 205.73 | 205.69 | 0.02 | 205.73 - 205.73 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 205.17 | 205.75 | -0.28 | 205.17 - 206.65 | 0 | 12:30:02 | 01.11.2025 | ||
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 3’297 | 11:57:49 | 03.01.2023 | ||
| München | EUR | 205.78 | 205.78 | 0.00 | 205.78 - 205.78 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 205.72 | 205.72 | -0.06 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 205.72 | 205.72 | -0.06 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 205.42 | 205.30 | 0.06 | 205.12 - 205.88 | 0 | 21:55:18 | 31.10.2025 | ||
| Tradegate | EUR | 205.36 | 205.24 | 0.06 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 205.89 | 205.76 | 0.06 | 205.72 - 205.89 | 301 | 17:36:20 | 31.10.2025 | ||
| Quotrix | EUR | 205.74 | 205.91 | -0.08 | 205.74 - 205.74 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 205.72 | 205.85 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||