| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.41 | 40.41 | -0.93 | 0.00 - 0.00 | 0 | 14:16:18 | 30.12.2024 | |
| Berlin | EUR | 40.51 | 41.11 | -1.46 | 40.51 - 40.58 | 0 | 13:39:17 | 30.12.2024 | |
| BMN | EUR | 40.42 | 40.76 | -0.85 | 40.42 - 40.76 | 4’601 | 13:47:12 | 30.12.2024 | |
| BX Swiss | CHF | 38.02 | 38.28 | 0.43 | 0.00 - 0.00 | 0 | 18:00:00 | 02.12.2024 | |
| Düsseldorf | EUR | 40.63 | 40.60 | 0.07 | 40.62 - 40.73 | 0 | 13:16:37 | 30.12.2024 | |
| Lang & Schwarz | EUR | 40.70 | 40.70 | -0.10 | 0.00 - 0.00 | 0 | 12:47:45 | 30.12.2024 | |
| London | GBP | 33.54 | 33.65 | -0.03 | 33.54 - 33.54 | 533 | 10:11:24 | 31.12.2024 | |
| München | EUR | 40.57 | 40.60 | -0.09 | 40.56 - 40.57 | 50 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 40.57 | 40.57 | -0.54 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Sonstiges | EUR | 40.57 | 40.57 | -0.54 | 0.00 - 0.00 | 0 | 09:00:30 | 30.12.2024 | |
| Stuttgart | EUR | 40.44 | 40.72 | -0.68 | 40.44 - 40.75 | 15’304 | 13:45:25 | 30.12.2024 | |
| SIX SX USD | USD | 42.55 | 42.77 | -0.51 | 42.08 - 42.75 | 230 | 09:21:38 | 30.12.2024 | |
| Tradegate | EUR | 40.40 | 40.67 | -0.66 | 40.34 - 40.82 | 14’896 | 13:52:59 | 30.12.2024 | |
| XETRA | EUR | 40.38 | 40.78 | -0.99 | 40.38 - 40.76 | 28’425 | 14:06:18 | 30.12.2024 | |
| XQTX | EUR | 40.69 | 41.00 | -0.77 | 40.69 - 40.77 | 200 | 11:08:54 | 30.12.2024 | |
| KAG-Kurs | EUR | 40.57 | 40.79 | -0.54 | 0.00 - 0.00 | 0 | - | 30.12.2024 |