| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.79 | 14.71 | 0.56 | 14.78 - 14.93 | 0 | 22:00:00 | 29.01.2025 | |
| Berlin | EUR | 14.81 | 14.60 | 1.44 | 14.64 - 14.81 | 0 | 10:25:15 | 29.01.2025 | |
| BMN | EUR | 14.86 | 14.67 | 1.34 | 14.61 - 14.86 | 0 | 22:47:23 | 29.01.2025 | |
| Düsseldorf | EUR | 14.66 | 14.57 | 0.58 | 14.60 - 14.86 | 0 | 21:46:06 | 29.01.2025 | |
| FII | USD | 15.30 | 15.30 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Lang & Schwarz | EUR | 15.49 | 14.56 | 20.12 | 14.55 - 15.03 | 0 | 09:33:54 | 13.11.2024 | |
| London | USD | 15.52 | 15.28 | 1.97 | 15.52 - 15.52 | 1’944 | 10:34:27 | 29.01.2025 | |
| München | EUR | 14.71 | 14.62 | 0.62 | 14.71 - 14.71 | 0 | 08:37:26 | 29.01.2025 | |
| Stuttgart | EUR | 14.65 | 14.66 | -0.11 | 14.65 - 14.91 | 0 | 21:56:41 | 29.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.96 | 13.77 | 0.72 | 0.00 - 0.00 | 0 | 16:26:30 | 24.01.2025 | |
| Tradegate | EUR | 14.94 | 14.74 | 1.36 | 14.94 - 14.94 | 3 | 16:25:15 | 29.01.2025 | |
| XETRA | EUR | 14.86 | 14.66 | 1.41 | 14.86 - 14.92 | 2’657 | 17:36:18 | 29.01.2025 | |
| XQTX | EUR | 14.65 | 14.57 | 10.15 | 0.00 - 0.00 | 0 | 08:18:31 | 14.10.2024 | |
| KAG-Kurs | USD | 15.36 | 15.45 | -0.56 | 0.00 - 0.00 | 0 | - | 27.01.2025 |