| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.61 | 14.79 | -1.23 | 14.57 - 14.65 | 0 | 19:18:11 | 25.11.2024 | |
| Berlin | EUR | 14.57 | 14.71 | -0.95 | 14.57 - 14.57 | 0 | 10:25:04 | 25.11.2024 | |
| BMN | EUR | 14.59 | 14.75 | -1.06 | 14.49 - 14.59 | 0 | 19:17:01 | 25.11.2024 | |
| Düsseldorf | EUR | 14.42 | 14.59 | -1.12 | 14.40 - 14.59 | 0 | 18:46:08 | 25.11.2024 | |
| FII | USD | 15.46 | 15.46 | -3.27 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 15.49 | 14.68 | 20.12 | 14.37 - 14.86 | 0 | 09:33:54 | 13.11.2024 | |
| London | USD | 15.32 | 15.36 | -3.91 | 0.00 - 0.00 | 0 | 17:16:30 | 22.11.2024 | |
| München | EUR | 14.73 | 14.88 | -1.02 | 14.73 - 14.73 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 14.44 | 14.59 | -0.97 | 14.43 - 14.59 | 0 | 19:15:15 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | |
| Swiss Exchange | CHF | 14.10 | 13.70 | 0.23 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 15.08 | 14.66 | -0.15 | 0.00 - 0.00 | 0 | 16:48:06 | 21.11.2024 | |
| XETRA | EUR | 14.62 | 14.78 | -1.10 | 14.62 - 14.63 | 0 | 17:36:26 | 25.11.2024 | |
| XQTX | EUR | 14.65 | 14.59 | 10.15 | 0.00 - 0.00 | 0 | 08:18:31 | 14.10.2024 | |
| KAG-Kurs | USD | 15.98 | 15.96 | 0.15 | 0.00 - 0.00 | 0 | - | 21.11.2024 |