Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.70
USD
-0.65
USD
-1.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.39 | 39.54 | -0.37 | 39.21 - 39.45 | 76 | 18:09:03 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.47 | 39.63 | -0.41 | 39.14 - 39.67 | 0 | 13:21:13 | 31.10.2025 | ||
| Berlin | EUR | 39.34 | 39.47 | -0.33 | 39.34 - 39.34 | 0 | 08:29:36 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.06 | 39.43 | -0.95 | 38.95 - 39.42 | 0 | 21:46:59 | 31.10.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.29 | 39.57 | -0.71 | 39.29 - 39.29 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 39.05 | 39.88 | -2.08 | 38.95 - 40.03 | 0 | 22:59:33 | 31.10.2025 | ||
| London | USD | 45.24 | 45.77 | -1.17 | 45.09 - 45.09 | 28 | 17:35:21 | 31.10.2025 | ||
| München | EUR | 39.63 | 39.63 | 0.00 | 39.63 - 39.63 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 39.09 | 39.51 | -1.08 | 38.98 - 39.60 | 400 | 21:55:32 | 31.10.2025 | ||
| Tradegate | EUR | 39.46 | 39.42 | 0.11 | 39.26 - 39.91 | 1’934 | 20:10:12 | 31.10.2025 | ||
| XETRA | EUR | 39.20 | 39.53 | -0.83 | 39.20 - 39.45 | 1’840 | 17:36:06 | 31.10.2025 | ||
| Quotrix | EUR | 39.67 | 39.79 | -0.30 | 39.67 - 39.67 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 45.70 | 46.35 | -1.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||