Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.01 | 35.38 | -1.03 | 34.89 - 35.11 | 6 | 22:47:27 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.94 | 35.16 | -2.92 | 35.00 - 35.25 | 0 | 17:25:14 | 16.06.2025 | ||
Berlin | EUR | 35.02 | 34.86 | 0.46 | 35.02 - 35.02 | 0 | 08:22:07 | 02.07.2025 | ||
Düsseldorf | EUR | 35.02 | 35.06 | -0.13 | 34.94 - 35.08 | 0 | 21:46:49 | 02.07.2025 | ||
FII | USD | 41.38 | 41.38 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
Sonstiges | EUR | 35.13 | 35.13 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
Hamburg | EUR | 35.03 | 35.02 | 0.01 | 35.03 - 35.03 | 0 | 09:24:10 | 02.07.2025 | ||
Lang & Schwarz | EUR | 34.60 | 35.13 | -1.13 | 34.50 - 35.82 | 0 | 22:31:08 | 02.06.2025 | ||
London | USD | 41.10 | 41.44 | -0.32 | 41.10 - 41.75 | 87 | 15:37:57 | 02.07.2025 | ||
München | EUR | 35.02 | 34.86 | 0.47 | 35.02 - 35.02 | 0 | 08:22:01 | 02.07.2025 | ||
Stuttgart | EUR | 35.05 | 35.15 | -0.27 | 34.91 - 35.14 | 0 | 21:56:41 | 02.07.2025 | ||
Tradegate | EUR | 35.21 | 35.30 | -0.27 | 35.02 - 35.49 | 65 | 12:40:12 | 02.07.2025 | ||
XETRA | EUR | 35.19 | 35.31 | -0.35 | 35.10 - 35.36 | 554 | 17:36:00 | 02.07.2025 | ||
Quotrix | EUR | 35.18 | 35.18 | 2.31 | 0.00 - 0.00 | 0 | 16:35:06 | 01.07.2025 | ||
KAG-Kurs | USD | 41.38 | 41.15 | 0.56 | 0.00 - 0.00 | 0 | - | 01.07.2025 |