| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.63 | 33.71 | -0.22 | 33.48 - 33.69 | 0 | 14:38:20 | 22.01.2025 | |
| Berlin | EUR | 33.24 | 33.07 | 0.51 | 33.24 - 33.24 | 0 | 08:07:16 | 22.01.2025 | |
| BMN | EUR | 33.62 | 33.65 | -0.10 | 33.24 - 33.62 | 0 | 14:47:05 | 22.01.2025 | |
| Düsseldorf | EUR | 33.54 | 33.39 | 0.45 | 33.27 - 33.62 | 0 | 14:16:25 | 22.01.2025 | |
| FII | USD | 35.04 | 35.04 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 33.69 | 33.69 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 33.58 | 33.43 | 0.46 | 33.58 - 33.58 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 33.27 | 33.53 | 1.02 | 33.35 - 34.04 | 0 | 20:06:55 | 20.01.2025 | |
| London | USD | 34.86 | 34.86 | 3.75 | 0.00 - 0.00 | 3 | 17:35:23 | 21.01.2025 | |
| München | EUR | 33.41 | 33.41 | 0.00 | 33.41 - 33.41 | 0 | 08:07:16 | 22.01.2025 | |
| Stuttgart | EUR | 33.57 | 33.44 | 0.39 | 33.09 - 33.70 | 0 | 14:45:15 | 22.01.2025 | |
| Tradegate | EUR | 33.68 | 33.76 | -0.22 | 33.68 - 33.68 | 30 | 14:37:59 | 22.01.2025 | |
| XETRA | EUR | 33.55 | 33.57 | -0.04 | 33.55 - 33.70 | 95 | 13:56:11 | 22.01.2025 | |
| XQTX | EUR | 33.22 | 33.41 | 0.03 | 0.00 - 0.00 | 0 | 16:34:15 | 02.01.2025 | |
| KAG-Kurs | USD | 34.88 | 34.60 | 0.79 | 0.00 - 0.00 | 0 | - | 20.01.2025 |