Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
44.61
USD
-0.34
USD
-0.77
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.46 | 38.46 | 0.40 | 0.00 - 0.00 | 0 | 22:47:16 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.56 | 38.45 | 0.62 | 0.00 - 0.00 | 0 | 12:33:44 | 30.09.2025 | ||
| Berlin | EUR | 37.88 | 37.88 | 41.59 | 0.00 - 0.00 | 0 | 08:17:24 | 03.10.2025 | ||
| Düsseldorf | EUR | 38.23 | 38.23 | 30.93 | 0.00 - 0.00 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.15 | 38.15 | 9.68 | 0.00 - 0.00 | 0 | 09:31:16 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 36.93 | 38.22 | -0.66 | 38.05 - 38.94 | 0 | 14:35:16 | 29.08.2025 | ||
| London | USD | 45.00 | 45.14 | 1.72 | 0.00 - 0.00 | 0 | 13:54:02 | 01.10.2025 | ||
| München | EUR | 38.22 | 38.22 | 8.20 | 0.00 - 0.00 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 38.30 | 38.30 | -0.04 | 0.00 - 0.00 | 0 | 21:55:07 | 03.10.2025 | ||
| Tradegate | EUR | 38.59 | 38.59 | 0.32 | 0.00 - 0.00 | 0 | 17:21:52 | 03.10.2025 | ||
| XETRA | EUR | 38.48 | 38.48 | 0.60 | 0.00 - 0.00 | 0 | 17:35:59 | 03.10.2025 | ||
| Quotrix | EUR | 38.29 | 38.29 | -3.36 | 0.00 - 0.00 | 0 | 13:12:48 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.61 | 44.95 | -0.77 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||