Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
46.14
USD
0.43
USD
0.94
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.45 | 39.89 | -1.12 | 39.45 - 39.45 | 0 | 08:05:01 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.71 | 39.70 | 0.04 | 39.65 - 39.72 | 0 | 08:50:00 | 30.10.2025 | ||
| Berlin | EUR | 39.47 | 39.98 | -1.28 | 39.47 - 39.47 | 0 | 08:12:31 | 30.10.2025 | ||
| Düsseldorf | EUR | 39.53 | 39.55 | -0.05 | 0.00 - 0.00 | 0 | 08:38:44 | 30.10.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.55 | 39.51 | 0.09 | 0.00 - 0.00 | 0 | 08:38:49 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 39.59 | 40.00 | -1.03 | 39.09 - 40.24 | 0 | 08:53:02 | 30.10.2025 | ||
| London | USD | 46.69 | 46.69 | 1.02 | 0.00 - 0.00 | 0 | 17:35:19 | 29.10.2025 | ||
| München | EUR | 39.63 | 39.63 | 0.00 | 39.63 - 39.63 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 39.54 | 39.57 | -0.08 | 39.26 - 39.56 | 0 | 08:45:40 | 30.10.2025 | ||
| Tradegate | EUR | 39.76 | 39.93 | -0.43 | 39.76 - 39.76 | 200 | 07:39:31 | 30.10.2025 | ||
| XETRA | EUR | 39.92 | 39.92 | 0.55 | 0.00 - 0.00 | 0 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 39.63 | 39.93 | -0.75 | 39.63 - 39.63 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 46.14 | 45.71 | 0.94 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||