Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.87
USD
-0.34
USD
-0.73
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.45 | 39.59 | 2.16 | 39.20 - 40.45 | 29 | 17:56:56 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.23 | 39.82 | 1.04 | 39.48 - 40.27 | 0 | 17:59:48 | 11.12.2025 | ||
| Berlin | EUR | 39.49 | 39.31 | 0.46 | 39.49 - 39.49 | 0 | 08:28:23 | 11.12.2025 | ||
| Düsseldorf | EUR | 40.04 | 39.68 | 0.89 | 39.48 - 40.08 | 0 | 17:26:31 | 11.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.80 | 39.43 | 0.95 | 39.80 - 39.80 | 0 | 09:13:02 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 39.96 | 39.66 | 0.76 | 38.95 - 40.48 | 0 | 17:59:24 | 11.12.2025 | ||
| London | USD | 47.17 | 46.40 | 1.67 | 47.30 - 47.30 | 39 | 17:35:12 | 11.12.2025 | ||
| München | EUR | 39.51 | 39.51 | 0.00 | 39.51 - 39.51 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 40.11 | 39.73 | 0.96 | 39.44 - 40.11 | 0 | 17:45:06 | 11.12.2025 | ||
| Tradegate | EUR | 39.96 | 39.95 | 0.03 | 39.61 - 40.18 | 80 | 14:44:19 | 11.12.2025 | ||
| XETRA | EUR | 40.10 | 39.94 | 0.41 | 39.93 - 40.27 | 4’876 | 17:36:04 | 11.12.2025 | ||
| Quotrix | EUR | 39.55 | 39.60 | -0.13 | 39.55 - 39.55 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 45.87 | 46.21 | -0.73 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||