| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.50 | 32.47 | 0.10 | 32.38 - 32.58 | 0 | 10:48:21 | 08.01.2025 | |
| Berlin | EUR | 32.15 | 31.45 | 2.23 | 32.15 - 32.15 | 0 | 08:24:45 | 08.01.2025 | |
| BMN | EUR | 32.47 | 32.46 | 0.02 | 32.21 - 32.47 | 3 | 10:47:01 | 08.01.2025 | |
| BX Swiss | CHF | 38.84 | 30.48 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | |
| Düsseldorf | EUR | 32.41 | 32.25 | 0.50 | 32.24 - 32.41 | 0 | 10:17:20 | 08.01.2025 | |
| FII | USD | 33.27 | 33.27 | 3.16 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 32.01 | 32.01 | 2.12 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 32.38 | 31.89 | 1.54 | 32.38 - 32.38 | 0 | 09:30:53 | 08.01.2025 | |
| Lang & Schwarz | EUR | 31.70 | 32.14 | -2.28 | 32.11 - 32.70 | 0 | 16:49:51 | 27.12.2024 | |
| London | GBP | 26.91 | 26.96 | 1.10 | 26.91 - 26.91 | 662 | 09:00:11 | 08.01.2025 | |
| München | EUR | 32.22 | 31.59 | 1.99 | 32.22 - 32.22 | 0 | 08:24:29 | 08.01.2025 | |
| Stuttgart | EUR | 32.45 | 32.25 | 0.62 | 32.22 - 32.45 | 0 | 10:30:27 | 08.01.2025 | |
| Tradegate | EUR | 32.38 | 32.27 | 0.34 | 32.38 - 32.38 | 3 | 09:30:22 | 08.01.2025 | |
| Wien | EUR | 32.22 | 32.22 | 0.92 | 0.00 - 0.00 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 32.44 | 32.47 | -0.09 | 32.40 - 32.48 | 488 | 09:27:41 | 08.01.2025 | |
| XQTX | EUR | 31.74 | 32.26 | -3.69 | 0.00 - 0.00 | 0 | 16:32:02 | 02.01.2025 | |
| KAG-Kurs | USD | 33.27 | 32.25 | 3.16 | 0.00 - 0.00 | 0 | - | 06.01.2025 |