Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
47.19
USD
0.06
USD
0.13
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.04 | 40.06 | -0.04 | 40.04 - 40.53 | 116 | 22:47:37 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 40.19 | 2.73 | 39.97 - 40.58 | 0 | 10:14:27 | 18.09.2025 | ||
| Berlin | EUR | 40.20 | 40.29 | -0.24 | 40.20 - 40.20 | 0 | 08:20:14 | 06.10.2025 | ||
| BX Swiss | CHF | 38.84 | 37.29 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 39.86 | 39.86 | -0.01 | 39.85 - 40.54 | 0 | 21:46:51 | 06.10.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.27 | 40.41 | -0.33 | 40.27 - 40.27 | 0 | 09:19:04 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 40.14 | 39.64 | 1.49 | 40.14 - 40.14 | 250 | 08:15:34 | 06.10.2025 | ||
| London | GBP | 35.09 | 34.94 | -1.76 | 0.00 - 0.00 | 28 | 11:49:00 | 06.10.2025 | ||
| München | EUR | 40.63 | 40.72 | -0.21 | 40.63 - 40.63 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 39.88 | 40.04 | -0.39 | 39.79 - 40.54 | 0 | 21:55:04 | 06.10.2025 | ||
| Tradegate | EUR | 39.84 | 40.07 | -0.56 | 39.67 - 40.60 | 345 | 20:37:54 | 06.10.2025 | ||
| Wien | EUR | 40.00 | 40.07 | -0.19 | 40.00 - 40.55 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 40.01 | 40.08 | -0.16 | 40.01 - 40.59 | 1’626 | 17:36:15 | 06.10.2025 | ||
| Quotrix | EUR | 39.91 | 40.57 | -1.63 | 39.91 - 39.91 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | USD | 47.19 | 47.13 | 0.13 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||