Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
48.32
USD
0.30
USD
0.61
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.83 | 41.76 | 0.16 | 41.23 - 41.87 | 18 | 14:47:03 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.85 | 41.78 | 0.18 | 41.61 - 42.02 | 0 | 21:30:33 | 30.10.2025 | ||
| Berlin | EUR | 41.28 | 41.36 | -0.19 | 41.28 - 41.28 | 0 | 08:12:23 | 30.10.2025 | ||
| BX Swiss | CHF | 38.78 | 38.65 | 0.31 | 0.00 - 0.00 | 0 | 17:29:18 | 30.10.2025 | ||
| Düsseldorf | EUR | 41.57 | 41.45 | 0.30 | 41.36 - 41.91 | 0 | 20:46:44 | 30.10.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.79 | 41.58 | 0.52 | 41.79 - 41.79 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 41.54 | 41.14 | 0.98 | 40.67 - 42.69 | 0 | 21:31:05 | 30.10.2025 | ||
| London | GBP | 36.90 | 36.78 | 0.33 | 0.00 - 0.00 | 0 | 17:35:09 | 30.10.2025 | ||
| München | EUR | 41.36 | 41.36 | 0.00 | 41.36 - 41.36 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 41.61 | 41.61 | 0.00 | 41.11 - 41.94 | 0 | 21:30:57 | 30.10.2025 | ||
| Tradegate | EUR | 41.53 | 41.58 | -0.12 | 0.00 - 0.00 | 0 | 21:31:23 | 30.10.2025 | ||
| Wien | EUR | 41.95 | 41.73 | 0.53 | 41.71 - 42.00 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 41.96 | 41.76 | 0.49 | 41.70 - 41.97 | 333 | 17:36:10 | 30.10.2025 | ||
| Quotrix | EUR | 41.63 | 41.53 | 0.24 | 41.63 - 41.63 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 48.32 | 48.02 | 0.61 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||