| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.33 | 34.29 | 0.12 | 34.20 - 34.41 | 0 | 10:23:58 | 25.11.2024 | |
| Berlin | EUR | 33.98 | 33.93 | 0.15 | 33.98 - 33.98 | 0 | 08:35:47 | 25.11.2024 | |
| BMN | EUR | 34.30 | 34.23 | 0.20 | 34.03 - 34.30 | 3 | 10:17:27 | 25.11.2024 | |
| BX Swiss | CHF | 38.84 | 31.81 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | |
| Düsseldorf | EUR | 34.30 | 34.14 | 0.48 | 34.15 - 34.30 | 0 | 09:16:18 | 25.11.2024 | |
| FII | USD | 35.74 | 35.74 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 34.00 | 34.00 | -1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 34.29 | 33.94 | 1.03 | 34.29 - 34.29 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 34.50 | 34.19 | -1.15 | 33.87 - 34.81 | 0 | 10:52:58 | 28.10.2024 | |
| London | GBP | 28.68 | 28.49 | 0.17 | 0.00 - 0.00 | 0 | 16:49:13 | 18.11.2024 | |
| München | EUR | 34.25 | 34.25 | 0.00 | 34.25 - 34.25 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 34.31 | 34.18 | 0.38 | 34.19 - 34.31 | 0 | 09:30:24 | 25.11.2024 | |
| Tradegate | EUR | 34.44 | 34.35 | 0.26 | 34.44 - 34.44 | 10 | 09:30:30 | 25.11.2024 | |
| Wien | EUR | 34.30 | 34.30 | 0.41 | 34.42 - 34.42 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 34.39 | 34.29 | 0.31 | 34.25 - 34.39 | 1’325 | 10:04:42 | 25.11.2024 | |
| XQTX | EUR | 34.05 | 34.15 | 0.90 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 35.74 | 36.19 | -1.26 | 0.00 - 0.00 | 0 | - | 21.11.2024 |