Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
50.60
USD
0.19
USD
0.37
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.44 | 43.30 | 2.64 | 43.77 - 44.44 | 0 | 14:47:03 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.20 | 44.17 | 0.05 | 43.80 - 44.64 | 0 | 16:18:39 | 12.12.2025 | ||
| Berlin | EUR | 43.89 | 42.67 | 2.87 | 43.89 - 43.89 | 0 | 08:22:12 | 12.12.2025 | ||
| BX Swiss | CHF | 40.94 | 40.86 | 0.18 | 0.00 - 0.00 | 0 | 17:28:53 | 12.12.2025 | ||
| Düsseldorf | EUR | 43.93 | 43.89 | 0.10 | 43.81 - 44.48 | 200 | 20:46:50 | 12.12.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.12 | 43.04 | 2.51 | 44.12 - 44.12 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 43.80 | 43.97 | -0.39 | 43.59 - 44.78 | 0 | 21:11:38 | 12.12.2025 | ||
| London | GBP | 38.62 | 38.46 | 0.40 | 0.00 - 0.00 | 0 | 17:35:15 | 12.12.2025 | ||
| München | EUR | 43.89 | 43.24 | 1.50 | 43.89 - 43.89 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 43.94 | 43.95 | -0.03 | 43.47 - 44.52 | 0 | 21:00:43 | 12.12.2025 | ||
| Tradegate | EUR | 44.34 | 43.67 | 1.53 | 44.00 - 44.49 | 217 | 20:05:26 | 12.12.2025 | ||
| Wien | EUR | 43.92 | 43.93 | -0.02 | 43.92 - 44.55 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 43.92 | 43.98 | -0.14 | 43.80 - 44.53 | 4’669 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 44.44 | 43.67 | 1.76 | 44.23 - 44.44 | 12 | 14:33:49 | 12.12.2025 | ||
| KAG-Kurs | USD | 50.60 | 50.42 | 0.37 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||