| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.43 | 39.00 | -1.47 | 38.28 - 38.75 | 0 | 22:47:11 | 21.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.50 | 38.95 | -1.22 | 38.11 - 38.89 | 0 | 15:43:53 | 13.05.2025 | ||
| Berlin | EUR | 38.80 | 38.68 | 0.31 | 38.32 - 38.80 | 1 | 08:58:42 | 21.05.2025 | ||
| BX Swiss | CHF | 38.84 | 36.33 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 37.96 | 38.65 | -1.79 | 37.95 - 38.76 | 0 | 21:46:57 | 21.05.2025 | ||
| FII | USD | 43.94 | 43.94 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
| Sonstiges | EUR | 38.99 | 38.99 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
| Hamburg | EUR | 38.68 | 38.83 | -0.39 | 38.68 - 38.68 | 0 | 09:11:00 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 38.66 | 38.52 | 0.82 | 37.49 - 39.20 | 0 | 08:37:56 | 19.05.2025 | ||
| London | GBP | 32.51 | 32.81 | -0.46 | 32.51 - 32.51 | 912 | 17:02:20 | 21.05.2025 | ||
| München | EUR | 38.68 | 38.68 | 0.00 | 38.68 - 38.68 | 0 | 08:23:17 | 21.05.2025 | ||
| Stuttgart | EUR | 38.08 | 38.69 | -1.56 | 37.89 - 38.81 | 0 | 21:56:59 | 21.05.2025 | ||
| Tradegate | EUR | 38.16 | 39.10 | -2.40 | 38.16 - 38.45 | 410 | 20:49:48 | 21.05.2025 | ||
| Wien | EUR | 38.42 | 38.94 | -1.34 | 38.42 - 38.83 | 0 | 17:50:00 | 21.05.2025 | ||
| XETRA | EUR | 38.38 | 38.96 | -1.48 | 38.38 - 38.90 | 3’389 | 17:36:15 | 21.05.2025 | ||
| Quotrix | EUR | 38.49 | 38.70 | 0.16 | 0.00 - 0.00 | 0 | 10:03:59 | 19.05.2025 | ||
| KAG-Kurs | USD | 43.94 | 43.81 | 0.29 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||