Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
46.26
USD
-0.05
USD
-0.10
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.50 | 1.28 | 39.23 - 40.00 | 0 | 22:47:20 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.89 | 39.48 | 1.75 | 39.47 - 39.85 | 0 | 10:29:43 | 08.09.2025 | ||
| Berlin | EUR | 39.23 | 39.26 | -0.08 | 39.23 - 39.23 | 0 | 08:10:44 | 10.09.2025 | ||
| BX Swiss | CHF | 38.84 | 36.69 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 39.45 | 39.28 | 0.42 | 39.35 - 39.74 | 0 | 21:46:38 | 10.09.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.53 | 39.52 | 0.03 | 39.53 - 39.53 | 0 | 10:48:11 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 37.04 | 39.34 | 0.94 | 39.19 - 40.06 | 0 | 08:19:23 | 31.07.2025 | ||
| London | GBP | 34.10 | 34.20 | 0.98 | 0.00 - 0.00 | 0 | 16:12:05 | 08.09.2025 | ||
| München | EUR | 39.60 | 39.60 | 0.00 | 39.60 - 39.60 | 0 | 08:10:41 | 10.09.2025 | ||
| Stuttgart | EUR | 39.46 | 39.32 | 0.34 | 39.36 - 39.79 | 60 | 21:55:13 | 10.09.2025 | ||
| Tradegate | EUR | 39.54 | 39.54 | 0.73 | 0.00 - 0.00 | 0 | 13:35:30 | 09.09.2025 | ||
| Wien | EUR | 39.72 | 39.48 | 0.60 | 39.57 - 39.72 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 39.69 | 39.45 | 0.61 | 39.48 - 39.80 | 2’563 | 17:36:00 | 10.09.2025 | ||
| Quotrix | EUR | 39.22 | 39.29 | 1.99 | 0.00 - 0.00 | 0 | 16:34:04 | 01.09.2025 | ||
| KAG-Kurs | USD | 46.26 | 46.31 | -0.10 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||