| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.46 | 137.46 | -2.12 | 0.00 - 0.00 | 0 | 22:47:19 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.52 | 139.75 | -2.31 | 136.43 - 142.69 | 0 | 21:59:59 | 04.04.2025 | ||
| Berlin | EUR | 138.62 | 138.62 | -4.65 | 0.00 - 0.00 | 0 | 08:08:41 | 04.04.2025 | ||
| Düsseldorf | EUR | 136.14 | 136.14 | -1.93 | 0.00 - 0.00 | 0 | 21:46:37 | 04.04.2025 | ||
| Sonstiges | EUR | 140.03 | 140.03 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Hamburg | EUR | 141.70 | 141.70 | -6.03 | 0.00 - 0.00 | 0 | 10:06:49 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 139.28 | 133.88 | -1.80 | 0.00 - 0.00 | 0 | 18:28:35 | 31.03.2025 | ||
| London | GBP | 117.34 | 117.12 | -0.64 | 0.00 - 0.00 | 0 | 17:01:02 | 04.04.2025 | ||
| München | EUR | 139.08 | 139.08 | -2.88 | 0.00 - 0.00 | 0 | 08:08:34 | 04.04.2025 | ||
| Sonstiges | EUR | 140.03 | 140.03 | -0.43 | 0.00 - 0.00 | 0 | 22:09:34 | 03.04.2025 | ||
| Sonstiges | EUR | 140.03 | 140.03 | -0.43 | 0.00 - 0.00 | 0 | 12:21:50 | 03.04.2025 | ||
| Stuttgart | EUR | 135.68 | 139.42 | -2.68 | 135.30 - 141.50 | 0 | 21:56:05 | 04.04.2025 | ||
| Tradegate | EUR | 139.00 | 140.20 | -0.86 | 139.00 - 139.00 | 7 | 18:16:46 | 04.04.2025 | ||
| XETRA | EUR | 137.64 | 140.10 | -1.76 | 137.64 - 142.16 | 700 | 17:36:28 | 04.04.2025 | ||
| Quotrix | EUR | 136.96 | 135.36 | -0.39 | 0.00 - 0.00 | 0 | 09:19:57 | 10.02.2025 | ||
| KAG-Kurs | EUR | 140.03 | 140.64 | -0.43 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||