| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 137.40 | 137.85 | -0.33 | 137.05 - 138.52 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 137.66 | 136.92 | 0.54 | 137.66 - 137.66 | 0 | 09:05:42 | 28.11.2024 | |
| BMN | EUR | 137.20 | 137.60 | -0.29 | 137.20 - 138.42 | 0 | 21:47:22 | 28.11.2024 | |
| Düsseldorf | EUR | 137.02 | 137.46 | -0.32 | 137.00 - 138.14 | 0 | 21:46:12 | 28.11.2024 | |
| Hamburg | EUR | 138.36 | 137.24 | 0.82 | 138.36 - 138.36 | 0 | 10:42:15 | 28.11.2024 | |
| Lang & Schwarz | EUR | 137.26 | 137.06 | -0.69 | 135.88 - 138.60 | 0 | 11:58:16 | 12.11.2024 | |
| London | GBP | 114.26 | 114.80 | -0.40 | 0.00 - 0.00 | 1 | 16:22:05 | 28.11.2024 | |
| München | EUR | 137.94 | 136.94 | 0.73 | 137.94 - 137.94 | 0 | 09:05:37 | 28.11.2024 | |
| Sonstiges | EUR | 137.73 | 137.73 | 0.52 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 137.06 | 137.56 | -0.36 | 137.02 - 138.40 | 0 | 21:56:44 | 28.11.2024 | |
| Tradegate | EUR | 137.98 | 137.40 | 0.42 | 137.98 - 137.98 | 45 | 11:52:23 | 28.11.2024 | |
| XETRA | EUR | 137.18 | 137.68 | -0.36 | 137.12 - 138.10 | 96 | 17:36:10 | 28.11.2024 | |
| XQTX | EUR | 141.54 | 137.58 | -1.21 | 0.00 - 0.00 | 0 | 13:22:14 | 02.08.2024 | |
| KAG-Kurs | EUR | 137.73 | 137.02 | 0.52 | 0.00 - 0.00 | 0 | - | 27.11.2024 |