| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 137.51 | 137.51 | 0.07 | 0.00 - 0.00 | 0 | 22:00:30 | 09.01.2025 | |
| Berlin | EUR | 136.68 | 136.92 | -0.18 | 136.68 - 136.82 | 0 | 09:16:58 | 10.01.2025 | |
| BMN | EUR | 134.54 | 137.50 | -2.15 | 134.46 - 137.06 | 52 | 21:47:30 | 10.01.2025 | |
| Düsseldorf | EUR | 134.24 | 137.20 | -2.16 | 134.24 - 137.04 | 0 | 21:46:14 | 10.01.2025 | |
| Sonstiges | EUR | 137.53 | 137.53 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 136.82 | 137.08 | -0.19 | 136.82 - 136.82 | 0 | 09:30:19 | 10.01.2025 | |
| Lang & Schwarz | EUR | 134.78 | 134.78 | -3.41 | 133.90 - 134.74 | 0 | 19:57:21 | 10.01.2025 | |
| London | GBP | 114.56 | 115.19 | -0.56 | 0.00 - 0.00 | 79 | 10:47:41 | 10.01.2025 | |
| München | EUR | 136.90 | 137.44 | -0.39 | 136.90 - 137.44 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 137.53 | 137.53 | 0.14 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 137.53 | 137.53 | 0.14 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 134.24 | 137.24 | -2.19 | 134.22 - 137.14 | 0 | 21:56:36 | 10.01.2025 | |
| Tradegate | EUR | 135.80 | 137.28 | -1.08 | 135.80 - 136.74 | 57 | 15:46:12 | 10.01.2025 | |
| XETRA | EUR | 134.38 | 137.48 | -2.25 | 134.38 - 137.00 | 356 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 138.16 | 137.20 | -2.39 | 0.00 - 0.00 | 0 | 17:33:09 | 29.11.2024 | |
| KAG-Kurs | EUR | 137.53 | 137.33 | 0.15 | 0.00 - 0.00 | 0 | - | 09.01.2025 |