Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
139.71
EUR
-0.64
EUR
-0.46
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.14 | 139.22 | -0.78 | 138.14 - 139.02 | 0 | 14:47:28 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.35 | 139.39 | -0.74 | 137.95 - 139.33 | 0 | 18:40:37 | 28.10.2025 | ||
| Berlin | EUR | 138.64 | 139.86 | -0.87 | 138.64 - 138.64 | 0 | 08:29:18 | 28.10.2025 | ||
| Düsseldorf | EUR | 138.28 | 139.04 | -0.55 | 138.16 - 139.04 | 0 | 17:25:46 | 28.10.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 138.90 | 139.00 | -0.07 | 138.90 - 138.90 | 0 | 09:25:39 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 138.02 | 138.80 | -0.56 | 137.56 - 139.88 | 0 | 18:40:40 | 28.10.2025 | ||
| London | GBP | 121.57 | 121.62 | -0.04 | 121.76 - 121.76 | 5 | 17:35:25 | 28.10.2025 | ||
| München | EUR | 139.50 | 140.30 | -0.57 | 139.50 - 139.50 | 0 | 08:29:04 | 28.10.2025 | ||
| Sonstiges | EUR | 139.32 | 139.32 | -0.27 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Sonstiges | EUR | 139.32 | 139.32 | -0.27 | 0.00 - 0.00 | 0 | 09:04:24 | 27.10.2025 | ||
| Stuttgart | EUR | 138.12 | 139.12 | -0.72 | 137.88 - 139.04 | 0 | 18:30:31 | 28.10.2025 | ||
| Tradegate | EUR | 138.20 | 139.16 | -0.69 | 138.20 - 138.42 | 42 | 16:54:25 | 28.10.2025 | ||
| XETRA | EUR | 138.36 | 139.34 | -0.70 | 138.34 - 139.34 | 1 | 17:36:04 | 28.10.2025 | ||
| Quotrix | EUR | 139.38 | 139.32 | 0.04 | 139.38 - 139.38 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 139.71 | 140.35 | -0.46 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||