| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.18 | 140.44 | 1.24 | 140.02 - 142.72 | 0 | 15:45:14 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.35 | 139.29 | 1.48 | 0.00 - 0.00 | 0 | 16:09:12 | 30.04.2025 | ||
| Berlin | EUR | 140.46 | 139.54 | 0.66 | 140.46 - 140.46 | 0 | 08:20:14 | 30.04.2025 | ||
| Düsseldorf | EUR | 142.38 | 140.94 | 1.02 | 140.68 - 142.72 | 0 | 15:16:59 | 30.04.2025 | ||
| Sonstiges | EUR | 141.39 | 141.39 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.04.2025 | ||
| Hamburg | EUR | 142.16 | 140.76 | 0.99 | 142.16 - 142.16 | 0 | 09:11:15 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 137.38 | 140.42 | 2.46 | 139.70 - 143.16 | 0 | 07:30:03 | 22.04.2025 | ||
| London | GBP | 120.38 | 120.38 | 0.40 | 0.00 - 0.00 | 0 | 17:35:10 | 29.04.2025 | ||
| München | EUR | 140.92 | 140.92 | 0.00 | 140.92 - 140.92 | 0 | 08:20:10 | 30.04.2025 | ||
| Sonstiges | EUR | 141.39 | 141.39 | 0.49 | 0.00 - 0.00 | 0 | 09:00:50 | 29.04.2025 | ||
| Sonstiges | EUR | 141.39 | 141.39 | 0.49 | 0.00 - 0.00 | 0 | 09:00:40 | 29.04.2025 | ||
| Stuttgart | EUR | 141.34 | 141.26 | 0.06 | 140.98 - 142.80 | 0 | 16:00:08 | 30.04.2025 | ||
| Tradegate | EUR | 142.50 | 140.92 | 1.12 | 142.50 - 142.50 | 2 | 10:32:44 | 30.04.2025 | ||
| XETRA | EUR | 142.74 | 141.28 | 1.03 | 142.04 - 142.84 | 90 | 14:14:24 | 30.04.2025 | ||
| Quotrix | EUR | 136.96 | 140.78 | -0.39 | 0.00 - 0.00 | 0 | 09:19:57 | 10.02.2025 | ||
| KAG-Kurs | EUR | 140.70 | 139.67 | 0.74 | 0.00 - 0.00 | 0 | - | 28.04.2025 | ||