Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
136.26
EUR
-0.02
EUR
-0.01
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.74 | 136.66 | -0.67 | 134.88 - 135.86 | 2 | 14:47:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.83 | 135.64 | 0.14 | 135.32 - 136.35 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 135.50 | 135.88 | -0.28 | 135.20 - 135.50 | 0 | 10:13:36 | 05.12.2025 | ||
| Düsseldorf | EUR | 135.50 | 135.24 | 0.19 | 135.30 - 135.94 | 0 | 21:46:27 | 05.12.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.52 | 135.74 | -0.16 | 135.52 - 135.52 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 135.50 | 135.60 | -0.07 | 135.50 - 136.44 | 0 | 12:57:50 | 06.12.2025 | ||
| London | GBP | 118.66 | 118.55 | 0.09 | 0.00 - 0.00 | 5 | 17:35:22 | 05.12.2025 | ||
| München | EUR | 135.64 | 136.82 | -0.86 | 135.64 - 136.34 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 135.60 | 135.60 | -0.49 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 135.60 | 135.60 | -0.49 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 135.58 | 135.36 | 0.16 | 135.16 - 136.22 | 0 | 21:55:05 | 05.12.2025 | ||
| Tradegate | EUR | 135.66 | 137.02 | -0.99 | 135.28 - 136.10 | 126 | 20:08:36 | 05.12.2025 | ||
| XETRA | EUR | 135.86 | 135.60 | 0.19 | 135.62 - 136.34 | 55 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 135.60 | 136.40 | -0.59 | 135.60 - 135.60 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 136.26 | 136.28 | -0.01 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||