Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.68
EUR
-0.44
EUR
-0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.18 | 135.00 | -1.35 | 133.18 - 134.34 | 1 | 22:47:25 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.24 | 134.95 | -4.63 | 133.05 - 134.93 | 0 | 11:56:27 | 22.09.2025 | ||
| Berlin | EUR | 134.44 | 135.34 | -0.66 | 134.44 - 134.44 | 0 | 08:20:29 | 22.09.2025 | ||
| Düsseldorf | EUR | 132.98 | 134.62 | -1.22 | 132.82 - 134.38 | 0 | 21:46:14 | 22.09.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 134.38 | 135.20 | -0.61 | 134.38 - 134.38 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 134.98 | 134.48 | -0.85 | 132.46 - 135.62 | 0 | 17:46:15 | 19.09.2025 | ||
| London | GBP | 117.16 | 117.57 | -0.48 | 117.16 - 117.52 | 2 | 10:55:35 | 22.09.2025 | ||
| München | EUR | 135.30 | 135.90 | -0.44 | 135.30 - 135.30 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 134.89 | 134.89 | -0.58 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 134.89 | 134.89 | -0.58 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Stuttgart | EUR | 132.98 | 134.72 | -1.29 | 132.74 - 134.66 | 0 | 21:55:04 | 22.09.2025 | ||
| Tradegate | EUR | 132.76 | 134.90 | -1.59 | 132.76 - 134.32 | 35 | 17:39:47 | 22.09.2025 | ||
| XETRA | EUR | 133.36 | 134.92 | -1.16 | 133.36 - 134.90 | 300 | 17:36:15 | 22.09.2025 | ||
| Quotrix | EUR | 134.78 | 135.60 | -0.60 | 134.78 - 134.78 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 135.68 | 136.12 | -0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||