Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
139.71
EUR
-0.64
EUR
-0.46
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.22 | 139.22 | -0.41 | 0.00 - 0.00 | 0 | 14:47:05 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.39 | 139.39 | -0.11 | 0.00 - 0.00 | 0 | 22:00:01 | 27.10.2025 | ||
| Berlin | EUR | 139.86 | 139.86 | -0.09 | 0.00 - 0.00 | 0 | 08:19:49 | 27.10.2025 | ||
| Düsseldorf | EUR | 139.04 | 139.04 | -0.16 | 0.00 - 0.00 | 0 | 21:47:23 | 27.10.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 139.00 | 139.00 | -0.71 | 0.00 - 0.00 | 0 | 09:34:43 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 138.46 | 138.80 | -0.24 | 138.42 - 139.68 | 0 | 07:14:54 | 28.10.2025 | ||
| London | GBP | 121.62 | 121.62 | -0.38 | 0.00 - 0.00 | 0 | 17:35:18 | 27.10.2025 | ||
| München | EUR | 140.30 | 140.30 | -0.58 | 0.00 - 0.00 | 0 | 08:19:42 | 27.10.2025 | ||
| Sonstiges | EUR | 139.71 | 139.71 | -0.46 | 0.00 - 0.00 | 0 | 21:02:06 | 24.10.2025 | ||
| Sonstiges | EUR | 139.71 | 139.71 | -0.46 | 0.00 - 0.00 | 0 | 10:07:53 | 24.10.2025 | ||
| Stuttgart | EUR | 139.12 | 139.12 | -0.17 | 0.00 - 0.00 | 0 | 21:55:26 | 27.10.2025 | ||
| Tradegate | EUR | 139.04 | 139.16 | -0.09 | 0.00 - 0.00 | 0 | 07:06:50 | 28.10.2025 | ||
| XETRA | EUR | 139.34 | 139.34 | -0.24 | 0.00 - 0.00 | 0 | 17:36:02 | 27.10.2025 | ||
| Quotrix | EUR | 139.04 | 139.32 | -0.20 | 0.00 - 0.00 | 0 | 07:10:10 | 28.10.2025 | ||
| KAG-Kurs | EUR | 139.71 | 140.35 | -0.46 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||