| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.00 | 55.07 | -0.12 | 54.34 - 55.35 | 0 | 18:45:32 | 22.11.2024 | |
| BMN | EUR | 54.92 | 54.96 | -0.07 | 54.51 - 55.17 | 7 | 18:17:19 | 22.11.2024 | |
| Düsseldorf | EUR | 54.92 | 55.00 | -0.15 | 54.47 - 55.21 | 0 | 17:25:48 | 22.11.2024 | |
| Sonstiges | EUR | 54.98 | 54.98 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 55.26 | 54.48 | 1.43 | 55.26 - 55.26 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 53.96 | 54.83 | 11.87 | 54.35 - 55.65 | 0 | 16:10:45 | 26.09.2024 | |
| London | GBP | 45.62 | 45.79 | -0.28 | 45.62 - 45.62 | 283 | 17:27:23 | 22.11.2024 | |
| München | EUR | 55.04 | 54.79 | 0.46 | 55.04 - 55.04 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 54.98 | 54.98 | 0.77 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 54.98 | 54.98 | 0.77 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 54.93 | 55.01 | -0.15 | 54.41 - 55.17 | 0 | 18:45:16 | 22.11.2024 | |
| Tradegate | EUR | 54.90 | 54.83 | 0.13 | 54.90 - 54.90 | 100 | 16:28:17 | 22.11.2024 | |
| XETRA | EUR | 54.96 | 54.84 | 0.22 | 54.56 - 55.25 | 523 | 17:36:20 | 22.11.2024 | |
| XQTX | EUR | 53.08 | 55.00 | 2.37 | 0.00 - 0.00 | 0 | 19:38:09 | 01.10.2024 | |
| KAG-Kurs | EUR | 54.56 | 54.39 | 0.30 | 0.00 - 0.00 | 0 | - | 20.11.2024 |