| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.42 | 60.87 | -0.73 | 60.32 - 61.05 | 0 | 22:29:04 | 31.01.2025 | |
| gettex | EUR | 60.56 | 60.85 | -0.48 | 60.47 - 60.91 | 75 | 22:47:07 | 31.01.2025 | |
| Düsseldorf | EUR | 60.27 | 60.60 | -0.54 | 60.27 - 60.91 | 0 | 21:46:23 | 31.01.2025 | |
| Sonstiges | EUR | 60.83 | 60.83 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 60.82 | 60.53 | 0.48 | 60.82 - 60.82 | 0 | 09:35:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 58.23 | 60.14 | 3.19 | 60.19 - 61.53 | 0 | 15:37:07 | 16.01.2025 | |
| London | GBP | 50.90 | 50.88 | 0.61 | 0.00 - 0.00 | 15 | 15:14:38 | 31.01.2025 | |
| München | EUR | 60.85 | 60.53 | 0.53 | 60.85 - 60.85 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 60.83 | 60.83 | 0.44 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 60.83 | 60.83 | 0.44 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 60.35 | 60.79 | -0.72 | 60.29 - 60.94 | 0 | 21:56:53 | 31.01.2025 | |
| Tradegate | EUR | 60.78 | 60.91 | -0.21 | 60.78 - 60.92 | 207 | 16:37:42 | 31.01.2025 | |
| XETRA | EUR | 60.91 | 60.81 | 0.16 | 60.74 - 60.96 | 961 | 17:36:10 | 31.01.2025 | |
| Quotrix | EUR | 56.20 | 60.77 | 5.88 | 0.00 - 0.00 | 0 | 13:45:33 | 17.12.2024 | |
| KAG-Kurs | EUR | 60.83 | 60.56 | 0.44 | 0.00 - 0.00 | 0 | - | 30.01.2025 |