| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.75 | 63.69 | 0.09 | 63.15 - 64.10 | 49 | 22:47:00 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.67 | 63.67 | -0.12 | 0.00 - 0.00 | 0 | 21:29:08 | 30.04.2025 | ||
| Düsseldorf | EUR | 63.73 | 64.12 | -0.61 | 63.18 - 64.26 | 0 | 21:46:51 | 30.04.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 64.11 | 63.92 | 0.30 | 64.11 - 64.11 | 0 | 09:11:15 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 63.76 | 63.76 | 1.08 | 0.00 - 0.00 | 0 | 13:29:51 | 30.04.2025 | ||
| London | GBP | 54.75 | 54.22 | 1.77 | 0.00 - 0.00 | 337 | 15:17:18 | 01.05.2025 | ||
| München | EUR | 63.89 | 63.54 | 0.55 | 63.89 - 63.89 | 0 | 08:20:11 | 30.04.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -0.22 | 0.00 - 0.00 | 0 | 22:01:28 | 30.04.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -0.22 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
| Stuttgart | EUR | 64.01 | 64.15 | -0.22 | 63.05 - 64.46 | 266 | 21:56:39 | 30.04.2025 | ||
| Tradegate | EUR | 63.39 | 64.38 | -1.54 | 63.11 - 63.39 | 51 | 16:21:00 | 30.04.2025 | ||
| XETRA | EUR | 64.27 | 64.00 | 0.42 | 63.04 - 64.42 | 470 | 17:36:17 | 30.04.2025 | ||
| Quotrix | EUR | 63.65 | 63.95 | 0.57 | 0.00 - 0.00 | 0 | 15:06:47 | 28.04.2025 | ||
| KAG-Kurs | EUR | 64.03 | 63.47 | 0.89 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||