Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
72.48
EUR
0.13
EUR
0.18
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.12 | 72.17 | -0.07 | 71.83 - 72.26 | 178 | 21:45:34 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.77 | 72.59 | -1.14 | 71.60 - 72.56 | 0 | 14:33:27 | 31.10.2025 | ||
| Düsseldorf | EUR | 71.94 | 72.41 | -0.65 | 71.71 - 72.27 | 0 | 21:46:11 | 31.10.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.84 | 72.32 | -0.66 | 71.84 - 71.84 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 71.90 | 71.93 | -0.04 | 71.90 - 72.31 | 0 | 19:00:08 | 02.11.2025 | ||
| London | GBP | 63.18 | 63.75 | -0.89 | 0.00 - 0.00 | 94 | 17:35:21 | 31.10.2025 | ||
| München | EUR | 72.20 | 72.20 | 0.00 | 72.20 - 72.20 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 72.48 | 72.48 | 0.18 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 72.48 | 72.48 | 0.18 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 71.96 | 72.42 | -0.64 | 71.57 - 72.27 | 5 | 21:55:32 | 31.10.2025 | ||
| Tradegate | EUR | 71.81 | 72.78 | -1.33 | 71.67 - 72.20 | 1’646 | 17:32:15 | 31.10.2025 | ||
| XETRA | EUR | 72.16 | 72.43 | -0.37 | 71.68 - 72.37 | 15’507 | 17:36:17 | 31.10.2025 | ||
| Quotrix | EUR | 72.56 | 72.11 | 0.62 | 72.32 - 72.56 | 35 | 08:12:08 | 31.10.2025 | ||
| KAG-Kurs | EUR | 72.48 | 72.35 | 0.18 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||