Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.53
EUR
0.31
EUR
0.44
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.53 | 70.76 | -0.33 | 70.24 - 70.58 | 11 | 19:17:10 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.78 | 70.68 | 1.16 | 70.17 - 70.74 | 0 | 19:12:05 | 10.09.2025 | ||
| Düsseldorf | EUR | 70.52 | 70.57 | -0.07 | 70.27 - 70.53 | 0 | 18:47:15 | 22.09.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.48 | 70.46 | 0.03 | 70.48 - 70.48 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 70.42 | 70.57 | -0.28 | 70.42 - 70.42 | 25 | 14:22:54 | 22.09.2025 | ||
| London | GBP | 61.44 | 61.59 | -0.34 | 61.43 - 61.43 | 786 | 15:14:22 | 22.09.2025 | ||
| München | EUR | 70.55 | 70.51 | 0.06 | 70.55 - 70.55 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 70.48 | 70.48 | -0.08 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Sonstiges | EUR | 70.48 | 70.48 | -0.08 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 70.59 | 70.64 | -0.07 | 70.25 - 70.63 | 0 | 19:30:29 | 22.09.2025 | ||
| Tradegate | EUR | 70.81 | 70.55 | 0.37 | 70.29 - 70.89 | 791 | 18:31:39 | 22.09.2025 | ||
| XETRA | EUR | 70.38 | 70.67 | -0.41 | 70.15 - 70.59 | 7’322 | 17:36:26 | 22.09.2025 | ||
| Quotrix | EUR | 70.78 | 70.63 | 0.21 | 70.78 - 70.78 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | EUR | 70.53 | 70.23 | 0.44 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||