| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.83 | 68.21 | 0.91 | 68.54 - 69.04 | 725 | 13:17:08 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.15 | 68.30 | 0.41 | 68.60 - 69.11 | 0 | 09:49:52 | 15.07.2025 | ||
| Düsseldorf | EUR | 68.95 | 68.23 | 1.06 | 68.59 - 69.00 | 0 | 12:16:20 | 23.07.2025 | ||
| Sonstiges | EUR | 68.08 | 68.08 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 68.70 | 68.33 | 0.54 | 68.70 - 68.70 | 0 | 09:23:43 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 68.43 | 68.43 | 0.07 | 68.53 - 69.30 | 0 | 10:27:43 | 22.07.2025 | ||
| London | GBP | 59.88 | 59.26 | 1.06 | 59.88 - 59.88 | 582 | 11:44:26 | 23.07.2025 | ||
| München | EUR | 68.61 | 68.22 | 0.57 | 68.61 - 68.61 | 0 | 08:22:16 | 23.07.2025 | ||
| Sonstiges | EUR | 68.08 | 68.08 | -0.67 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
| Sonstiges | EUR | 68.08 | 68.08 | -0.67 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Stuttgart | EUR | 68.73 | 68.20 | 0.78 | 68.57 - 69.02 | 0 | 13:15:16 | 23.07.2025 | ||
| Tradegate | EUR | 69.05 | 68.16 | 1.31 | 68.80 - 69.05 | 23 | 11:28:17 | 23.07.2025 | ||
| XETRA | EUR | 68.85 | 68.03 | 1.21 | 68.72 - 69.12 | 1’036 | 13:02:21 | 23.07.2025 | ||
| Quotrix | EUR | 68.10 | 68.19 | 0.67 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | EUR | 68.54 | 68.28 | 0.38 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||