Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
75.37
EUR
0.95
EUR
1.27
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.26 | 76.26 | 0.61 | 0.00 - 0.00 | 0 | 16:36:12 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.97 | 75.66 | 0.41 | 75.70 - 76.41 | 0 | 22:12:50 | 17.12.2025 | ||
| Düsseldorf | EUR | 75.85 | 75.85 | 0.46 | 0.00 - 0.00 | 0 | 21:47:11 | 17.12.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.24 | 76.24 | 0.93 | 0.00 - 0.00 | 0 | 12:25:35 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 76.35 | 76.35 | 1.02 | 0.00 - 0.00 | 0 | 13:45:44 | 17.12.2025 | ||
| London | GBP | 66.69 | 66.69 | 0.77 | 0.00 - 0.00 | 0 | 17:35:11 | 17.12.2025 | ||
| München | EUR | 75.68 | 75.68 | 0.76 | 0.00 - 0.00 | 0 | 08:18:02 | 17.12.2025 | ||
| Sonstiges | EUR | 75.39 | 75.39 | 0.03 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 75.39 | 75.39 | 0.03 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 75.80 | 75.43 | 0.49 | 75.09 - 76.40 | 5’084 | 21:55:18 | 17.12.2025 | ||
| Tradegate | EUR | 76.01 | 76.01 | 0.72 | 0.00 - 0.00 | 0 | 20:03:55 | 17.12.2025 | ||
| XETRA | EUR | 75.92 | 75.92 | 0.68 | 0.00 - 0.00 | 0 | 17:35:56 | 17.12.2025 | ||
| Quotrix | EUR | 76.13 | 76.13 | 1.40 | 0.00 - 0.00 | 0 | 21:46:26 | 17.12.2025 | ||
| KAG-Kurs | EUR | 75.37 | 74.42 | 1.27 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||