| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 214.74 | 214.74 | 2.11 | 0.00 - 0.00 | 0 | 22:01:56 | 23.12.2024 | |
| Berlin | EUR | 210.60 | 218.40 | -3.57 | 210.60 - 210.60 | 0 | 08:27:15 | 23.12.2024 | |
| BMN | EUR | 213.75 | 209.90 | 1.83 | 211.85 - 215.95 | 40 | 21:47:05 | 23.12.2024 | |
| Düsseldorf | EUR | 214.15 | 210.30 | 1.83 | 211.60 - 215.85 | 0 | 21:46:36 | 23.12.2024 | |
| Sonstiges | EUR | 214.12 | 214.12 | 1.63 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 213.90 | 219.45 | -2.53 | 213.90 - 213.90 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 222.60 | 214.45 | -1.92 | 0.00 - 0.00 | 0 | 09:52:20 | 17.12.2024 | |
| London | GBP | 178.75 | 177.58 | 0.54 | 0.00 - 0.00 | 14 | 12:35:16 | 24.12.2024 | |
| München | EUR | 212.20 | 220.05 | -3.57 | 212.20 - 212.20 | 0 | 08:27:04 | 23.12.2024 | |
| Sonstiges | EUR | 214.12 | 214.12 | 1.63 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 214.12 | 214.12 | 1.63 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 214.60 | 210.60 | 1.90 | 212.05 - 215.95 | 0 | 21:56:31 | 23.12.2024 | |
| Tradegate | EUR | 214.15 | 212.40 | 0.82 | 211.55 - 216.35 | 463 | 20:05:43 | 23.12.2024 | |
| XETRA | EUR | 214.50 | 210.95 | 1.68 | 213.60 - 216.20 | 843 | 17:36:00 | 23.12.2024 | |
| XQTX | EUR | 223.90 | 209.80 | 0.18 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | EUR | 214.12 | 210.69 | 1.63 | 0.00 - 0.00 | 0 | - | 23.12.2024 |