Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 201.90 | 206.60 | -2.27 | 200.80 - 208.95 | 261 | 19:47:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 197.46 | 206.40 | -3.44 | 198.92 - 209.12 | 0 | 14:15:01 | 22.07.2025 | ||
Berlin | EUR | 205.55 | 207.90 | -1.13 | 205.55 - 205.55 | 0 | 08:21:02 | 29.07.2025 | ||
Düsseldorf | EUR | 201.80 | 205.60 | -1.85 | 201.40 - 208.45 | 0 | 18:46:17 | 29.07.2025 | ||
Sonstiges | EUR | 205.98 | 205.98 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Hamburg | EUR | 206.50 | 208.10 | -0.77 | 206.50 - 206.50 | 0 | 09:26:39 | 29.07.2025 | ||
Lang & Schwarz | EUR | 201.95 | 205.55 | 0.90 | 201.95 - 201.95 | 8 | 14:10:19 | 29.07.2025 | ||
London | GBP | 175.70 | 178.69 | -1.68 | 175.70 - 178.60 | 2’316 | 16:02:52 | 29.07.2025 | ||
München | EUR | 207.80 | 207.80 | 0.00 | 207.80 - 207.80 | 0 | 08:21:00 | 29.07.2025 | ||
Sonstiges | EUR | 205.98 | 205.98 | 0.31 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Sonstiges | EUR | 205.98 | 205.98 | 0.31 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 209.00 | 205.75 | 1.58 | 206.15 - 209.00 | 20 | 13:00:25 | 29.07.2025 | ||
Tradegate | EUR | 202.25 | 205.65 | -1.65 | 199.40 - 208.80 | 258 | 17:26:37 | 29.07.2025 | ||
XETRA | EUR | 201.90 | 206.70 | -2.32 | 199.60 - 208.85 | 4’203 | 17:35:59 | 29.07.2025 | ||
Quotrix | EUR | 205.00 | 205.90 | 0.00 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | EUR | 205.35 | 206.22 | -0.43 | 0.00 - 0.00 | 0 | - | 25.07.2025 |