Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C 3067394 / LU0292103222
211.15
EUR
-0.47
EUR
-0.22
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.30 | 211.25 | -0.45 | 210.00 - 212.25 | 5 | 14:47:36 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.42 | 211.87 | -0.69 | 209.85 - 212.63 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 212.00 | 210.45 | 0.74 | 212.00 - 212.00 | 0 | 09:19:37 | 31.10.2025 | ||
| Düsseldorf | EUR | 210.00 | 211.10 | -0.52 | 209.60 - 212.25 | 0 | 21:46:11 | 31.10.2025 | ||
| Sonstiges | EUR | 200.19 | 200.19 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.90 | 211.35 | -0.21 | 210.90 - 210.90 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 209.75 | 210.00 | -0.12 | 209.75 - 213.15 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 184.83 | 186.19 | -0.73 | 186.06 - 186.06 | 132 | 17:35:14 | 31.10.2025 | ||
| München | EUR | 212.15 | 212.45 | -0.14 | 212.15 - 212.15 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 211.15 | 211.15 | -0.22 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 211.15 | 211.15 | -0.22 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 210.40 | 211.35 | -0.45 | 209.65 - 212.25 | 5 | 21:55:34 | 31.10.2025 | ||
| Tradegate | EUR | 209.30 | 211.35 | -0.97 | 209.30 - 211.75 | 88 | 17:46:26 | 31.10.2025 | ||
| XETRA | EUR | 211.20 | 212.20 | -0.47 | 210.45 - 212.60 | 1’051 | 17:36:06 | 31.10.2025 | ||
| Quotrix | EUR | 211.65 | 211.25 | 0.19 | 211.65 - 211.65 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 211.15 | 211.62 | -0.22 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||