Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 202.65 | 202.25 | 0.20 | 201.20 - 203.50 | 17 | 18:17:13 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 204.50 | 202.57 | 0.32 | 201.53 - 204.15 | 0 | 12:21:13 | 09.07.2025 | ||
Berlin | EUR | 200.70 | 203.90 | -1.57 | 200.70 - 200.70 | 0 | 08:33:56 | 16.07.2025 | ||
Düsseldorf | EUR | 201.90 | 202.35 | -0.22 | 200.90 - 203.00 | 0 | 17:25:17 | 16.07.2025 | ||
Sonstiges | EUR | 202.20 | 202.20 | -1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
Hamburg | EUR | 202.15 | 204.85 | -1.32 | 202.15 - 202.15 | 0 | 09:11:55 | 16.07.2025 | ||
Lang & Schwarz | EUR | 206.30 | 202.00 | 2.28 | 200.70 - 204.25 | 0 | 11:56:08 | 11.07.2025 | ||
London | GBP | 175.96 | 175.72 | -1.25 | 0.00 - 0.00 | 1 | 12:28:32 | 16.07.2025 | ||
München | EUR | 202.95 | 203.90 | -0.47 | 202.95 - 202.95 | 0 | 08:33:53 | 16.07.2025 | ||
Sonstiges | EUR | 202.20 | 202.20 | -1.04 | 0.00 - 0.00 | 0 | 09:03:21 | 15.07.2025 | ||
Sonstiges | EUR | 202.20 | 202.20 | -1.04 | 0.00 - 0.00 | 0 | 09:03:29 | 15.07.2025 | ||
Stuttgart | EUR | 202.30 | 202.35 | -0.02 | 201.50 - 203.60 | 0 | 18:46:00 | 16.07.2025 | ||
Tradegate | EUR | 201.60 | 203.40 | -0.88 | 201.60 - 204.10 | 183 | 17:48:31 | 16.07.2025 | ||
XETRA | EUR | 202.80 | 202.55 | 0.12 | 201.95 - 203.75 | 622 | 17:36:05 | 16.07.2025 | ||
Quotrix | EUR | 205.00 | 205.00 | 0.00 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | EUR | 204.32 | 203.16 | 0.57 | 0.00 - 0.00 | 0 | - | 14.07.2025 |