| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 129.01 | 129.76 | -0.58 | 128.79 - 130.65 | 0 | 22:24:42 | 24.01.2025 | |
| Berlin | EUR | 129.52 | 130.62 | -0.84 | 129.52 - 129.52 | 0 | 08:26:52 | 24.01.2025 | |
| BMN | EUR | 128.90 | 130.14 | -0.95 | 128.70 - 130.58 | 10 | 22:47:06 | 24.01.2025 | |
| Düsseldorf | EUR | 128.86 | 129.36 | -0.39 | 128.86 - 130.34 | 0 | 21:47:02 | 24.01.2025 | |
| Sonstiges | EUR | 129.42 | 129.42 | -1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 130.02 | 129.52 | 0.39 | 130.02 - 130.02 | 0 | 09:12:02 | 24.01.2025 | |
| Lang & Schwarz | EUR | 130.02 | 129.06 | 0.39 | 128.34 - 130.30 | 0 | 09:43:07 | 21.01.2025 | |
| London | GBP | 109.41 | 109.15 | -1.65 | 0.00 - 0.00 | 0 | 12:00:03 | 23.01.2025 | |
| München | EUR | 130.06 | 130.62 | -0.43 | 130.06 - 130.06 | 0 | 08:26:44 | 24.01.2025 | |
| Sonstiges | EUR | 129.42 | 129.42 | -1.40 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Sonstiges | EUR | 129.42 | 129.42 | -1.40 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 129.02 | 129.58 | -0.43 | 128.76 - 130.44 | 8 | 21:56:34 | 24.01.2025 | |
| Tradegate | EUR | 129.82 | 129.10 | 0.56 | 129.82 - 130.06 | 40 | 09:30:16 | 24.01.2025 | |
| XETRA | EUR | 129.20 | 129.44 | -0.19 | 128.88 - 130.36 | 102 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 124.16 | 129.56 | -1.35 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 129.42 | 131.26 | -1.40 | 0.00 - 0.00 | 0 | - | 23.01.2025 |