| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.35 | 112.07 | 1.15 | 112.07 - 114.27 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 113.68 | 113.30 | 0.34 | 113.68 - 113.68 | 0 | 09:05:55 | 28.11.2024 | |
| BMN | EUR | 113.06 | 111.76 | 1.16 | 112.40 - 114.06 | 0 | 21:47:08 | 28.11.2024 | |
| Düsseldorf | EUR | 113.06 | 111.64 | 1.27 | 112.88 - 114.10 | 0 | 21:46:12 | 28.11.2024 | |
| Hamburg | EUR | 114.02 | 112.28 | 1.55 | 114.02 - 114.02 | 0 | 10:42:16 | 28.11.2024 | |
| Lang & Schwarz | EUR | 110.26 | 111.42 | -0.38 | 111.48 - 114.36 | 0 | 10:33:57 | 18.11.2024 | |
| London | GBP | 93.91 | 93.11 | -1.07 | 0.00 - 0.00 | 0 | 09:03:06 | 27.11.2024 | |
| München | EUR | 113.84 | 113.48 | 0.32 | 113.84 - 113.84 | 0 | 09:05:38 | 28.11.2024 | |
| Sonstiges | EUR | 111.70 | 111.70 | -1.51 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 113.08 | 111.80 | 1.14 | 112.40 - 114.14 | 2 | 21:56:44 | 28.11.2024 | |
| Tradegate | EUR | 113.40 | 111.36 | 1.83 | 113.12 - 113.80 | 103 | 15:46:44 | 28.11.2024 | |
| XETRA | EUR | 112.94 | 111.66 | 1.15 | 112.94 - 114.18 | 316 | 17:36:01 | 28.11.2024 | |
| XQTX | EUR | 111.70 | 111.78 | -7.38 | 0.00 - 0.00 | 0 | 16:29:16 | 01.11.2024 | |
| KAG-Kurs | EUR | 111.70 | 113.41 | -1.51 | 0.00 - 0.00 | 0 | - | 27.11.2024 |