Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
107.01
EUR
-0.27
EUR
-0.25
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.90 | 106.08 | -0.17 | 105.30 - 106.14 | 0 | 13:47:18 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.98 | 106.50 | -0.49 | 104.79 - 106.62 | 0 | 13:56:07 | 11.12.2025 | ||
| Berlin | EUR | 105.64 | 106.50 | -0.81 | 105.64 - 105.64 | 0 | 08:28:15 | 11.12.2025 | ||
| Düsseldorf | EUR | 105.72 | 106.60 | -0.83 | 105.62 - 106.16 | 0 | 13:17:18 | 11.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.12 | 106.52 | -1.31 | 105.12 - 105.12 | 0 | 09:12:33 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 105.82 | 105.92 | -0.09 | 105.82 - 105.82 | 6 | 13:20:30 | 11.12.2025 | ||
| London | GBP | 92.59 | 92.99 | -0.43 | 0.00 - 0.00 | 0 | 13:41:31 | 11.12.2025 | ||
| München | EUR | 106.28 | 107.14 | -0.80 | 106.28 - 106.28 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 106.50 | 106.50 | -0.46 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 106.50 | 106.50 | -0.46 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 105.88 | 106.78 | -0.84 | 105.40 - 106.20 | 0 | 13:45:08 | 11.12.2025 | ||
| Tradegate | EUR | 105.90 | 106.10 | -0.19 | 0.00 - 0.00 | 0 | 13:56:05 | 11.12.2025 | ||
| XETRA | EUR | 105.70 | 106.54 | -0.79 | 104.76 - 105.98 | 235 | 13:18:31 | 11.12.2025 | ||
| Quotrix | EUR | 105.88 | 106.96 | -1.01 | 105.88 - 105.88 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 107.01 | 107.28 | -0.25 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||