Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
105.15
EUR
-0.11
EUR
-0.10
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.22 | 105.58 | 0.61 | 105.16 - 106.22 | 1 | 13:47:26 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.90 | 105.90 | 0.26 | 0.00 - 0.00 | 0 | 11:06:23 | 30.12.2025 | ||
| Berlin | EUR | 106.10 | 105.14 | 0.91 | 105.28 - 106.10 | 0 | 13:32:17 | 30.12.2025 | ||
| Düsseldorf | EUR | 106.14 | 105.50 | 0.61 | 105.28 - 106.14 | 0 | 13:17:25 | 30.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.40 | 105.28 | 0.11 | 105.40 - 105.40 | 0 | 09:51:56 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 106.16 | 106.16 | 0.84 | 0.00 - 0.00 | 0 | 14:00:49 | 30.12.2025 | ||
| London | GBP | 92.44 | 92.80 | -0.39 | 0.00 - 0.00 | 0 | 13:35:22 | 31.12.2025 | ||
| München | EUR | 106.10 | 105.14 | 0.91 | 105.30 - 106.10 | 0 | 13:32:05 | 30.12.2025 | ||
| Sonstiges | EUR | 106.13 | 106.13 | 0.49 | 0.00 - 0.00 | 0 | 09:01:59 | 30.12.2025 | ||
| Sonstiges | EUR | 106.13 | 106.13 | 0.49 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 106.22 | 105.50 | 0.68 | 105.28 - 106.22 | 0 | 13:45:12 | 30.12.2025 | ||
| Tradegate | EUR | 106.22 | 105.72 | 0.47 | 105.58 - 106.22 | 11 | 13:23:51 | 30.12.2025 | ||
| XETRA | EUR | 106.12 | 105.64 | 0.45 | 105.36 - 106.26 | 157 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 105.58 | 105.30 | 0.27 | 105.58 - 105.58 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 105.15 | 105.26 | -0.10 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||