| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.12 | 117.12 | -0.36 | 0.00 - 0.00 | 0 | 22:47:14 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.12 | 117.82 | -1.60 | 116.57 - 117.49 | 0 | 20:27:34 | 18.06.2025 | ||
| Berlin | EUR | 117.14 | 117.14 | -9.63 | 0.00 - 0.00 | 0 | 08:35:22 | 04.07.2025 | ||
| Düsseldorf | EUR | 116.60 | 116.60 | -15.29 | 0.00 - 0.00 | 0 | 21:47:22 | 04.07.2025 | ||
| Sonstiges | EUR | 117.94 | 117.94 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Hamburg | EUR | 116.98 | 116.98 | -2.48 | 0.00 - 0.00 | 0 | 20:56:52 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 121.08 | 116.64 | -0.80 | 0.00 - 0.00 | 0 | 14:18:21 | 12.06.2025 | ||
| London | GBP | 100.87 | 101.26 | -0.19 | 0.00 - 0.00 | 0 | 09:01:51 | 04.07.2025 | ||
| München | EUR | 117.52 | 117.52 | 12.48 | 0.00 - 0.00 | 0 | 08:35:06 | 04.07.2025 | ||
| Sonstiges | EUR | 117.94 | 117.94 | 0.63 | 0.00 - 0.00 | 0 | 22:06:09 | 03.07.2025 | ||
| Sonstiges | EUR | 117.94 | 117.94 | 0.63 | 0.00 - 0.00 | 0 | 12:06:50 | 03.07.2025 | ||
| Stuttgart | EUR | 116.70 | 117.62 | -0.78 | 116.62 - 117.32 | 0 | 21:56:43 | 04.07.2025 | ||
| Tradegate | EUR | 117.22 | 117.22 | -0.36 | 0.00 - 0.00 | 0 | 20:50:54 | 04.07.2025 | ||
| XETRA | EUR | 117.06 | 117.06 | -1.06 | 0.00 - 0.00 | 0 | 17:36:21 | 04.07.2025 | ||
| Quotrix | EUR | 118.44 | 116.60 | -0.45 | 0.00 - 0.00 | 0 | 16:17:13 | 01.07.2025 | ||
| KAG-Kurs | EUR | 117.94 | 117.20 | 0.63 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||