| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.94 | 121.26 | -1.91 | 118.78 - 119.66 | 4 | 22:47:23 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.04 | 121.34 | 2.07 | 118.46 - 119.84 | 0 | 09:05:01 | 29.05.2025 | ||
| Berlin | EUR | 118.64 | 121.90 | -2.67 | 118.64 - 118.64 | 0 | 08:30:44 | 13.06.2025 | ||
| Düsseldorf | EUR | 118.10 | 120.94 | -2.35 | 118.10 - 119.76 | 0 | 21:46:50 | 13.06.2025 | ||
| Sonstiges | EUR | 121.09 | 121.09 | -0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 119.06 | 121.46 | -1.98 | 119.06 - 119.06 | 0 | 09:33:03 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 121.08 | 117.90 | -0.80 | 117.88 - 118.68 | 0 | 14:18:21 | 12.06.2025 | ||
| London | GBP | 100.99 | 103.19 | -2.34 | 0.00 - 0.00 | 11 | 16:52:57 | 13.06.2025 | ||
| München | EUR | 119.82 | 121.96 | -1.75 | 119.82 - 119.82 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 121.09 | 121.09 | -0.60 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 121.09 | 121.09 | -0.60 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Stuttgart | EUR | 118.20 | 121.02 | -2.33 | 118.12 - 119.50 | 2 | 21:56:56 | 13.06.2025 | ||
| Tradegate | EUR | 119.32 | 121.34 | -1.66 | 119.32 - 119.44 | 11 | 14:02:21 | 13.06.2025 | ||
| XETRA | EUR | 119.04 | 120.76 | -1.42 | 118.94 - 119.60 | 326 | 17:36:09 | 13.06.2025 | ||
| Quotrix | EUR | 117.38 | 120.96 | -1.92 | 0.00 - 0.00 | 0 | 16:56:34 | 02.06.2025 | ||
| KAG-Kurs | EUR | 121.09 | 121.82 | -0.60 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||