Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
106.27
EUR
-0.88
EUR
-0.82
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.00 | 104.32 | -0.31 | 103.96 - 104.54 | 4 | 12:47:28 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.78 | 104.30 | -0.50 | 103.77 - 104.50 | 0 | 13:06:02 | 17.11.2025 | ||
| Berlin | EUR | 104.42 | 105.40 | -0.93 | 104.42 - 104.42 | 0 | 09:05:43 | 17.11.2025 | ||
| Düsseldorf | EUR | 103.88 | 104.12 | -0.23 | 103.86 - 104.34 | 0 | 12:17:36 | 17.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.08 | 104.16 | -0.08 | 104.08 - 104.08 | 0 | 09:18:01 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 103.72 | 104.12 | -0.38 | 103.72 - 105.02 | 0 | 13:05:56 | 17.11.2025 | ||
| London | GBP | 91.55 | 92.20 | -0.70 | 0.00 - 0.00 | 0 | 12:50:56 | 17.11.2025 | ||
| München | EUR | 104.58 | 105.78 | -1.13 | 104.58 - 104.58 | 0 | 09:05:24 | 17.11.2025 | ||
| Sonstiges | EUR | 104.44 | 104.44 | -1.73 | 0.00 - 0.00 | 0 | 09:01:36 | 14.11.2025 | ||
| Sonstiges | EUR | 104.44 | 104.44 | -1.73 | 0.00 - 0.00 | 0 | 09:02:42 | 14.11.2025 | ||
| Stuttgart | EUR | 103.90 | 104.16 | -0.25 | 103.82 - 104.34 | 0 | 13:00:06 | 17.11.2025 | ||
| Tradegate | EUR | 103.94 | 104.20 | -0.25 | 103.80 - 104.50 | 90 | 12:04:58 | 17.11.2025 | ||
| XETRA | EUR | 103.78 | 104.42 | -0.61 | 103.78 - 104.48 | 168 | 11:59:40 | 17.11.2025 | ||
| Quotrix | EUR | 104.34 | 106.02 | -1.58 | 104.34 - 104.38 | 16 | 09:34:30 | 17.11.2025 | ||
| KAG-Kurs | EUR | 106.27 | 107.16 | -0.82 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||