| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 153.39 | 153.13 | 0.17 | 152.25 - 153.67 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 152.46 | 151.72 | 0.49 | 152.46 - 152.46 | 0 | 08:15:26 | 27.12.2024 | |
| BMN | EUR | 153.18 | 152.62 | 0.37 | 152.26 - 153.58 | 6 | 21:47:00 | 27.12.2024 | |
| Düsseldorf | EUR | 152.52 | 152.42 | 0.07 | 152.36 - 153.20 | 0 | 21:46:32 | 27.12.2024 | |
| Sonstiges | EUR | 152.83 | 152.83 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 152.50 | 151.62 | 0.58 | 152.50 - 152.50 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 153.90 | 152.24 | -2.88 | 0.00 - 0.00 | 0 | 18:36:00 | 23.12.2024 | |
| London | GBP | 125.98 | 126.81 | -0.54 | 0.00 - 0.00 | 0 | 10:00:16 | 20.12.2024 | |
| München | EUR | 152.46 | 152.60 | -0.09 | 152.46 - 152.46 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 152.83 | 152.83 | 0.09 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 152.83 | 152.83 | 0.09 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 152.82 | 152.52 | 0.20 | 152.24 - 153.30 | 0 | 21:56:34 | 27.12.2024 | |
| Tradegate | EUR | 152.92 | 152.70 | 0.14 | 152.40 - 152.92 | 296 | 10:46:26 | 27.12.2024 | |
| XETRA | EUR | 153.46 | 152.64 | 0.54 | 151.90 - 153.46 | 446 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 156.34 | 152.46 | -4.84 | 0.00 - 0.00 | 0 | 08:00:25 | 29.11.2024 | |
| KAG-Kurs | EUR | 152.83 | 152.69 | 0.09 | 0.00 - 0.00 | 0 | - | 24.12.2024 |