| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 156.58 | 158.71 | -1.34 | 156.26 - 158.71 | 0 | 21:14:25 | 26.11.2024 | |
| Berlin | EUR | 157.56 | 158.40 | -0.53 | 157.56 - 157.56 | 0 | 09:34:26 | 26.11.2024 | |
| BMN | EUR | 156.68 | 158.28 | -1.01 | 156.68 - 157.80 | 2 | 20:47:11 | 26.11.2024 | |
| Düsseldorf | EUR | 156.02 | 158.30 | -1.44 | 156.02 - 157.80 | 0 | 20:46:29 | 26.11.2024 | |
| Sonstiges | EUR | 158.90 | 158.90 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 159.44 | 159.44 | 16.07 | 0.00 - 0.00 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 157.70 | 156.90 | 2.23 | 155.84 - 159.46 | 0 | 21:46:05 | 12.11.2024 | |
| London | GBP | 132.80 | 132.79 | 1.48 | 0.00 - 0.00 | 0 | 10:27:58 | 25.11.2024 | |
| München | EUR | 157.90 | 158.70 | -0.50 | 157.90 - 157.90 | 0 | 09:34:15 | 26.11.2024 | |
| Sonstiges | EUR | 158.90 | 158.90 | -0.05 | 0.00 - 0.00 | 0 | 21:07:34 | 25.11.2024 | |
| Sonstiges | EUR | 158.90 | 158.90 | -0.05 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 156.02 | 158.26 | -1.42 | 155.98 - 157.92 | 0 | 21:00:31 | 26.11.2024 | |
| Tradegate | EUR | 157.74 | 159.08 | -0.84 | 157.74 - 157.90 | 13 | 10:15:29 | 26.11.2024 | |
| XETRA | EUR | 156.60 | 158.86 | -1.42 | 156.60 - 158.04 | 0 | 17:36:19 | 26.11.2024 | |
| XQTX | EUR | 164.30 | 158.16 | 5.95 | 0.00 - 0.00 | 0 | 15:41:21 | 18.09.2024 | |
| KAG-Kurs | EUR | 158.98 | 157.41 | 1.00 | 0.00 - 0.00 | 0 | - | 22.11.2024 |