| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 161.43 | 160.17 | 0.78 | 160.17 - 161.86 | 0 | 22:27:28 | 30.01.2025 | |
| Berlin | EUR | 159.94 | 159.46 | 0.30 | 159.94 - 159.94 | 0 | 09:07:00 | 30.01.2025 | |
| gettex | EUR | 161.28 | 160.14 | 0.71 | 159.58 - 161.28 | 8 | 22:47:14 | 30.01.2025 | |
| Düsseldorf | EUR | 160.68 | 159.66 | 0.64 | 160.10 - 161.30 | 0 | 21:47:06 | 30.01.2025 | |
| Sonstiges | EUR | 160.26 | 160.26 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 160.22 | 159.46 | 0.48 | 160.22 - 160.22 | 0 | 09:19:39 | 30.01.2025 | |
| Lang & Schwarz | EUR | 157.32 | 159.30 | 1.26 | 158.48 - 162.24 | 0 | 08:20:19 | 20.01.2025 | |
| London | GBP | 133.52 | 134.03 | 0.33 | 0.00 - 0.00 | 0 | 09:44:16 | 23.01.2025 | |
| München | EUR | 160.22 | 159.70 | 0.33 | 160.22 - 160.22 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 160.26 | 160.26 | 0.06 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Sonstiges | EUR | 160.26 | 160.26 | 0.06 | 0.00 - 0.00 | 0 | 21:03:02 | 29.01.2025 | |
| Stuttgart | EUR | 161.04 | 159.76 | 0.80 | 159.52 - 161.36 | 0 | 21:56:36 | 30.01.2025 | |
| Tradegate | EUR | 161.32 | 161.40 | -0.05 | 160.84 - 161.32 | 8 | 21:26:17 | 30.01.2025 | |
| XETRA | EUR | 161.26 | 160.20 | 0.66 | 160.36 - 161.26 | 7 | 17:36:26 | 30.01.2025 | |
| Quotrix | EUR | 153.66 | 159.74 | -1.71 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 160.26 | 160.17 | 0.06 | 0.00 - 0.00 | 0 | - | 29.01.2025 |