Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
172.12
EUR
-0.96
EUR
-0.56
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.34 | 168.58 | -1.33 | 166.34 - 166.34 | 0 | 07:30:32 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.21 | 167.23 | -0.61 | 166.20 - 166.76 | 0 | 08:08:37 | 30.04.2026 | ||
| Düsseldorf | EUR | 167.02 | 167.02 | -0.58 | 0.00 - 0.00 | 0 | 21:46:41 | 29.04.2026 | ||
| Hamburg | EUR | 168.98 | 168.98 | -0.76 | 0.00 - 0.00 | 0 | 09:10:45 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 165.72 | 166.72 | -0.60 | 165.72 - 167.92 | 0 | 08:08:31 | 30.04.2026 | ||
| London | GBP | 145.57 | 145.57 | -0.30 | 0.00 - 0.00 | 0 | 17:35:20 | 29.04.2026 | ||
| München | EUR | 169.32 | 169.32 | -1.54 | 0.00 - 0.00 | 0 | 08:04:47 | 29.04.2026 | ||
| Sonstiges | EUR | 168.65 | 168.65 | -2.02 | 0.00 - 0.00 | 0 | 22:01:35 | 28.04.2026 | ||
| Sonstiges | EUR | 168.65 | 168.65 | -2.02 | 0.00 - 0.00 | 0 | 09:00:47 | 28.04.2026 | ||
| Stuttgart | EUR | 165.94 | 167.04 | -0.66 | 0.00 - 0.00 | 0 | 08:08:35 | 30.04.2026 | ||
| Tradegate | EUR | 165.86 | 168.48 | -1.56 | 0.00 - 0.00 | 0 | 08:08:35 | 30.04.2026 | ||
| XETRA | EUR | 167.92 | 167.92 | -0.39 | 0.00 - 0.00 | 0 | 17:36:02 | 29.04.2026 | ||
| Quotrix | EUR | 166.66 | 168.62 | -1.16 | 166.66 - 166.66 | 0 | 07:27:05 | 30.04.2026 | ||
| KAG-Kurs | EUR | 172.12 | 173.08 | -0.56 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||