Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
165.70
EUR
1.21
EUR
0.73
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.64 | 165.26 | 0.23 | 163.78 - 165.64 | 2 | 13:47:05 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.66 | 165.66 | 0.72 | 0.00 - 0.00 | 0 | 13:59:12 | 30.12.2025 | ||
| Berlin | EUR | 165.58 | 163.96 | 0.99 | 164.00 - 165.58 | 0 | 13:32:06 | 30.12.2025 | ||
| Düsseldorf | EUR | 165.58 | 164.14 | 0.88 | 164.04 - 165.58 | 0 | 13:17:22 | 30.12.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 164.78 | 164.76 | 0.01 | 164.78 - 164.78 | 0 | 09:51:55 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 165.48 | 165.48 | 0.19 | 0.00 - 0.00 | 0 | 14:05:08 | 30.12.2025 | ||
| London | GBP | 144.14 | 144.92 | -0.54 | 0.00 - 0.00 | 0 | 13:35:05 | 31.12.2025 | ||
| München | EUR | 165.62 | 163.98 | 1.00 | 164.00 - 165.62 | 0 | 13:32:05 | 30.12.2025 | ||
| Sonstiges | EUR | 165.70 | 165.70 | 0.73 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 165.70 | 165.70 | 0.73 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 165.66 | 164.14 | 0.93 | 163.82 - 165.66 | 0 | 13:45:47 | 30.12.2025 | ||
| Tradegate | EUR | 165.56 | 165.00 | 0.34 | 165.56 - 165.56 | 35 | 13:29:43 | 30.12.2025 | ||
| XETRA | EUR | 165.70 | 164.50 | 0.73 | 164.70 - 165.74 | 12 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 164.46 | 164.28 | 0.11 | 164.46 - 164.46 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 165.70 | 164.49 | 0.73 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||