Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
160.66
EUR
0.18
EUR
0.11
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.30 | 161.68 | 0.38 | 160.74 - 162.88 | 2 | 14:47:21 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.09 | 161.59 | 0.31 | 161.31 - 163.03 | 0 | 22:28:16 | 05.12.2025 | ||
| Berlin | EUR | 162.56 | 160.62 | 1.21 | 160.84 - 162.56 | 0 | 10:13:23 | 05.12.2025 | ||
| Düsseldorf | EUR | 161.78 | 161.10 | 0.42 | 161.02 - 162.44 | 0 | 21:46:27 | 05.12.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.76 | 160.78 | 1.23 | 162.76 - 162.76 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 161.44 | 161.44 | 0.00 | 161.44 - 162.76 | 0 | 12:57:50 | 06.12.2025 | ||
| London | GBP | 141.60 | 141.21 | 0.28 | 0.00 - 0.00 | 0 | 17:35:09 | 05.12.2025 | ||
| München | EUR | 162.56 | 161.40 | 0.72 | 161.40 - 162.56 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 161.80 | 161.80 | 0.71 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 161.80 | 161.80 | 0.71 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Stuttgart | EUR | 161.86 | 161.26 | 0.37 | 161.26 - 162.94 | 0 | 21:55:16 | 05.12.2025 | ||
| Tradegate | EUR | 162.62 | 160.96 | 1.03 | 162.62 - 162.62 | 14 | 12:07:06 | 05.12.2025 | ||
| XETRA | EUR | 162.08 | 161.82 | 0.16 | 162.08 - 162.78 | 517 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 161.72 | 161.36 | 0.22 | 161.72 - 161.72 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 160.66 | 160.48 | 0.11 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||