| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.02 | 157.48 | 0.34 | 156.90 - 158.52 | 2 | 22:47:11 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.99 | 158.27 | 0.46 | 157.63 - 159.45 | 0 | 22:13:36 | 25.04.2025 | ||
| Berlin | EUR | 157.68 | 155.58 | 1.35 | 156.98 - 157.68 | 0 | 08:22:35 | 25.04.2025 | ||
| Düsseldorf | EUR | 157.52 | 157.40 | 0.08 | 157.26 - 158.22 | 0 | 21:47:11 | 25.04.2025 | ||
| Sonstiges | EUR | 157.44 | 157.44 | 1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 157.98 | 155.44 | 1.63 | 157.98 - 157.98 | 0 | 09:20:52 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 154.50 | 157.00 | -0.75 | 157.00 - 159.18 | 0 | 12:09:57 | 04.04.2025 | ||
| London | GBP | 130.66 | 134.66 | -0.43 | 0.00 - 0.00 | 0 | 16:06:00 | 16.04.2025 | ||
| München | EUR | 157.68 | 155.88 | 1.15 | 156.98 - 157.68 | 0 | 08:22:25 | 25.04.2025 | ||
| Sonstiges | EUR | 157.44 | 157.44 | 1.33 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 157.44 | 157.44 | 1.33 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 158.90 | 158.20 | 0.44 | 156.70 - 159.36 | 9 | 21:56:57 | 25.04.2025 | ||
| Tradegate | EUR | 160.72 | 156.88 | 2.45 | 160.72 - 160.72 | 35 | 19:37:47 | 25.04.2025 | ||
| XETRA | EUR | 158.08 | 157.60 | 0.30 | 158.00 - 159.14 | 77 | 17:36:14 | 25.04.2025 | ||
| Quotrix | EUR | 160.50 | 157.34 | -2.76 | 0.00 - 0.00 | 0 | 11:43:12 | 01.04.2025 | ||
| KAG-Kurs | EUR | 157.44 | 155.37 | 1.33 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||