Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
164.13
EUR
-0.18
EUR
-0.11
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.84 | 164.42 | -2.18 | 160.84 - 162.62 | 0 | 14:47:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.41 | 163.11 | -1.04 | 160.63 - 162.19 | 0 | 22:29:51 | 14.11.2025 | ||
| Berlin | EUR | 162.30 | 164.48 | -1.33 | 162.30 - 162.30 | 0 | 08:21:03 | 14.11.2025 | ||
| Düsseldorf | EUR | 161.06 | 162.70 | -1.01 | 160.70 - 162.56 | 0 | 21:47:22 | 14.11.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.62 | 164.90 | -1.38 | 162.62 - 162.62 | 0 | 10:08:03 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 160.92 | 160.92 | 0.00 | 160.92 - 162.30 | 0 | 11:03:13 | 15.11.2025 | ||
| London | GBP | 142.69 | 144.80 | -1.46 | 0.00 - 0.00 | 69 | 17:35:23 | 14.11.2025 | ||
| München | EUR | 163.14 | 164.48 | -0.81 | 163.14 - 163.14 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 164.13 | 164.13 | -0.11 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 164.13 | 164.13 | -0.11 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 161.12 | 162.76 | -1.01 | 160.42 - 163.04 | 0 | 21:55:11 | 14.11.2025 | ||
| Tradegate | EUR | 160.90 | 162.44 | -0.95 | 160.90 - 160.90 | 15 | 15:18:08 | 14.11.2025 | ||
| XETRA | EUR | 161.66 | 164.12 | -1.50 | 160.82 - 162.78 | 11 | 17:36:01 | 14.11.2025 | ||
| Quotrix | EUR | 163.20 | 164.78 | -0.96 | 163.20 - 163.20 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 164.13 | 164.31 | -0.11 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||