Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
159.89
EUR
-0.21
EUR
-0.13
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.62 | 160.36 | -0.46 | 159.26 - 160.46 | 7 | 22:47:25 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 160.54 | -0.13 | 159.16 - 160.75 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 159.98 | 161.08 | -0.68 | 159.98 - 159.98 | 0 | 08:17:24 | 03.10.2025 | ||
| Düsseldorf | EUR | 159.28 | 160.36 | -0.67 | 159.10 - 160.10 | 0 | 20:00:51 | 03.10.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.96 | 161.04 | -0.67 | 159.96 - 159.96 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 157.82 | 0.43 | 0.00 - 0.00 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 139.12 | 139.80 | -0.84 | 0.00 - 0.00 | 15 | 16:11:26 | 03.10.2025 | ||
| München | EUR | 160.78 | 161.08 | -0.19 | 160.78 - 160.78 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 159.89 | 159.89 | -0.13 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 159.89 | 159.89 | -0.13 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 159.52 | 160.38 | -0.54 | 159.06 - 159.90 | 0 | 21:55:07 | 03.10.2025 | ||
| Tradegate | EUR | 159.66 | 160.78 | -0.70 | 159.66 - 159.66 | 1 | 16:00:02 | 03.10.2025 | ||
| XETRA | EUR | 159.68 | 160.22 | -0.34 | 159.24 - 160.48 | 213 | 17:36:07 | 03.10.2025 | ||
| Quotrix | EUR | 160.86 | 161.66 | -0.49 | 160.86 - 160.86 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 159.89 | 160.11 | -0.13 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||