Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
162.70
EUR
0.61
EUR
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.18 | 162.42 | 0.47 | 162.42 - 163.22 | 0 | 14:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 162.98 | 0.37 | 162.39 - 163.63 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 162.50 | 161.34 | 0.72 | 162.50 - 162.50 | 0 | 08:13:01 | 24.10.2025 | ||
| Düsseldorf | EUR | 163.10 | 162.84 | 0.16 | 162.34 - 163.46 | 0 | 21:46:26 | 24.10.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.28 | 161.90 | 0.85 | 163.28 - 163.28 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 162.96 | 0.43 | 162.96 - 164.12 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 140.44 | 141.85 | 0.37 | 0.00 - 0.00 | 0 | 10:13:09 | 20.10.2025 | ||
| München | EUR | 162.36 | 161.94 | 0.26 | 162.36 - 162.36 | 0 | 08:12:53 | 24.10.2025 | ||
| Sonstiges | EUR | 162.70 | 162.70 | 0.37 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 162.70 | 162.70 | 0.37 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 163.28 | 162.68 | 0.37 | 162.28 - 163.46 | 17 | 21:55:11 | 24.10.2025 | ||
| Tradegate | EUR | 162.48 | 162.90 | -0.26 | 162.48 - 162.48 | 17 | 12:58:20 | 24.10.2025 | ||
| XETRA | EUR | 163.64 | 162.64 | 0.61 | 162.88 - 163.64 | 157 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 163.20 | 161.98 | 0.75 | 163.20 - 163.20 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 162.70 | 162.09 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||