Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
166.28
EUR
-0.28
EUR
-0.17
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.12 | 169.90 | -1.05 | 167.96 - 169.36 | 1 | 15:03:53 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.30 | 170.34 | -1.20 | 167.78 - 170.18 | 0 | 15:20:07 | 13.01.2026 | ||
| Düsseldorf | EUR | 167.80 | 169.78 | -1.17 | 167.80 - 169.56 | 0 | 14:16:24 | 13.01.2026 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 168.60 | 169.90 | -0.77 | 168.60 - 168.60 | 0 | 09:26:11 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 168.14 | 169.58 | -0.85 | 167.10 - 171.68 | 0 | 15:20:06 | 13.01.2026 | ||
| London | GBP | 145.42 | 147.02 | -1.09 | 0.00 - 0.00 | 0 | 15:06:20 | 13.01.2026 | ||
| München | EUR | 169.12 | 168.50 | 0.37 | 169.12 - 169.12 | 0 | 08:02:31 | 13.01.2026 | ||
| Sonstiges | EUR | 169.73 | 169.73 | 0.50 | 0.00 - 0.00 | 0 | 09:00:47 | 12.01.2026 | ||
| Sonstiges | EUR | 169.73 | 169.73 | 0.50 | 0.00 - 0.00 | 0 | 09:00:38 | 12.01.2026 | ||
| Stuttgart | EUR | 168.06 | 169.94 | -1.11 | 167.32 - 169.72 | 0 | 15:15:10 | 13.01.2026 | ||
| Tradegate | EUR | 167.82 | 169.52 | -1.00 | 167.82 - 168.64 | 37 | 13:08:40 | 13.01.2026 | ||
| XETRA | EUR | 168.00 | 169.80 | -1.06 | 167.98 - 169.56 | 88 | 14:43:05 | 13.01.2026 | ||
| Quotrix | EUR | 170.24 | 168.84 | 0.83 | 170.24 - 170.24 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | EUR | 166.28 | 166.56 | -0.17 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||