| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.69 | 143.25 | -0.39 | 142.29 - 143.86 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 143.18 | 140.46 | 1.94 | 143.18 - 143.18 | 0 | 08:35:32 | 25.11.2024 | |
| BMN | EUR | 142.88 | 142.94 | -0.04 | 142.38 - 143.90 | 103 | 21:47:19 | 25.11.2024 | |
| Düsseldorf | EUR | 142.34 | 142.76 | -0.29 | 142.00 - 143.40 | 0 | 21:46:43 | 25.11.2024 | |
| Sonstiges | EUR | 142.87 | 142.87 | 1.94 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 143.14 | 140.76 | 1.69 | 143.14 - 143.14 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 139.06 | 142.98 | 0.04 | 142.16 - 144.54 | 0 | 07:56:55 | 14.11.2024 | |
| London | GBP | 119.34 | 118.84 | 0.49 | 119.34 - 119.40 | 24 | 17:28:55 | 25.11.2024 | |
| München | EUR | 143.20 | 141.08 | 1.50 | 143.20 - 143.20 | 0 | 08:35:31 | 25.11.2024 | |
| Sonstiges | EUR | 142.87 | 142.87 | 1.94 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 142.87 | 142.87 | 1.94 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 142.30 | 142.88 | -0.41 | 142.02 - 143.44 | 0 | 21:56:31 | 25.11.2024 | |
| Tradegate | EUR | 143.12 | 141.36 | 1.25 | 142.40 - 143.30 | 96 | 15:49:02 | 25.11.2024 | |
| XETRA | EUR | 142.62 | 143.10 | -0.34 | 142.36 - 143.50 | 281 | 17:36:09 | 25.11.2024 | |
| XQTX | EUR | 133.84 | 142.92 | -2.87 | 0.00 - 0.00 | 0 | 08:06:41 | 24.05.2024 | |
| KAG-Kurs | EUR | 142.87 | 140.15 | 1.94 | 0.00 - 0.00 | 0 | - | 22.11.2024 |