Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
179.29
EUR
2.00
EUR
1.13
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.32 | 179.70 | -0.21 | 179.10 - 179.56 | 0 | 14:47:11 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.46 | 179.79 | 0.37 | 179.11 - 180.53 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 179.34 | 179.60 | -0.14 | 179.34 - 179.34 | 0 | 08:33:49 | 28.11.2025 | ||
| Düsseldorf | EUR | 179.98 | 179.36 | 0.35 | 179.06 - 180.12 | 0 | 21:46:29 | 28.11.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.30 | 179.58 | -0.16 | 179.30 - 179.30 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 179.22 | 179.40 | -0.10 | 177.18 - 182.58 | 0 | 22:57:48 | 28.11.2025 | ||
| London | GBP | 157.92 | 157.33 | 0.38 | 157.08 - 157.82 | 19 | 17:35:23 | 28.11.2025 | ||
| München | EUR | 179.60 | 179.60 | 0.00 | 179.60 - 179.60 | 0 | 08:08:04 | 28.11.2025 | ||
| Sonstiges | EUR | 179.61 | 179.61 | 0.18 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 179.61 | 179.61 | 0.18 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 180.04 | 179.34 | 0.39 | 179.06 - 180.22 | 0 | 21:55:27 | 28.11.2025 | ||
| Tradegate | EUR | 179.62 | 180.22 | -0.33 | 0.00 - 0.00 | 0 | 22:00:03 | 28.11.2025 | ||
| XETRA | EUR | 180.18 | 179.94 | 0.13 | 179.28 - 180.18 | 188 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 179.88 | 179.74 | 0.08 | 179.88 - 179.88 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 179.29 | 177.30 | 1.13 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||