| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.30 | 166.72 | 0.35 | 166.16 - 167.86 | 0 | 22:47:17 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.66 | 167.25 | 3.62 | 165.42 - 169.51 | 0 | 09:59:34 | 02.06.2025 | ||
| Berlin | EUR | 168.28 | 162.94 | 3.28 | 168.28 - 168.28 | 0 | 08:34:35 | 24.06.2025 | ||
| Düsseldorf | EUR | 167.22 | 166.74 | 0.29 | 165.90 - 168.00 | 0 | 21:46:53 | 24.06.2025 | ||
| Sonstiges | EUR | 166.24 | 166.24 | 1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 165.88 | 163.56 | 1.42 | 165.88 - 165.88 | 0 | 09:35:50 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 163.90 | 166.48 | 0.60 | 165.22 - 168.92 | 0 | 17:49:12 | 17.06.2025 | ||
| London | GBP | 142.72 | 142.76 | -0.03 | 141.86 - 143.06 | 661 | 17:28:04 | 24.06.2025 | ||
| München | EUR | 168.28 | 163.76 | 2.76 | 168.28 - 168.28 | 0 | 08:34:27 | 24.06.2025 | ||
| Sonstiges | EUR | 166.24 | 166.24 | 1.35 | 0.00 - 0.00 | 0 | 09:00:54 | 23.06.2025 | ||
| Sonstiges | EUR | 166.24 | 166.24 | 1.35 | 0.00 - 0.00 | 0 | 22:05:19 | 23.06.2025 | ||
| Stuttgart | EUR | 167.24 | 166.76 | 0.29 | 165.88 - 168.04 | 0 | 21:56:37 | 24.06.2025 | ||
| Tradegate | EUR | 166.54 | 166.56 | -0.01 | 166.54 - 168.46 | 245 | 09:04:26 | 24.06.2025 | ||
| XETRA | EUR | 167.34 | 167.20 | 0.08 | 165.96 - 167.76 | 1’718 | 17:36:01 | 24.06.2025 | ||
| Quotrix | EUR | 163.84 | 167.02 | -0.88 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | EUR | 166.24 | 164.02 | 1.35 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||