Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
165.76
EUR
-0.81
EUR
-0.49
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.90 | 165.60 | 0.79 | 165.48 - 166.90 | 7 | 22:47:10 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.46 | 165.81 | -2.75 | 165.83 - 167.16 | 0 | 17:59:12 | 05.09.2025 | ||
| Berlin | EUR | 165.56 | 167.14 | -0.95 | 165.56 - 165.56 | 0 | 08:17:26 | 03.10.2025 | ||
| Düsseldorf | EUR | 166.42 | 165.48 | 0.57 | 165.64 - 166.90 | 0 | 20:00:51 | 03.10.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 165.86 | 164.78 | 0.66 | 165.86 - 165.86 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 163.42 | 166.10 | 1.74 | 166.04 - 167.20 | 0 | 10:57:22 | 26.09.2025 | ||
| London | GBP | 145.62 | 144.42 | 1.27 | 144.98 - 145.70 | 514 | 17:25:45 | 03.10.2025 | ||
| München | EUR | 166.44 | 167.14 | -0.42 | 166.44 - 166.44 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 165.76 | 165.76 | -0.49 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 165.76 | 165.76 | -0.49 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 166.50 | 165.42 | 0.65 | 165.86 - 166.92 | 0 | 21:55:04 | 03.10.2025 | ||
| Tradegate | EUR | 166.74 | 164.92 | 1.10 | 165.88 - 167.32 | 312 | 18:09:49 | 03.10.2025 | ||
| XETRA | EUR | 167.08 | 165.84 | 0.75 | 165.94 - 167.12 | 812 | 17:36:26 | 03.10.2025 | ||
| Quotrix | EUR | 166.54 | 167.66 | -0.67 | 166.12 - 166.54 | 300 | 10:31:48 | 03.10.2025 | ||
| KAG-Kurs | EUR | 165.76 | 166.58 | -0.49 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||