| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.96 | 73.03 | -0.10 | 72.84 - 73.55 | 0 | 22:20:03 | 24.01.2025 | |
| Berlin | EUR | 73.01 | 73.01 | 0.00 | 72.91 - 73.28 | 0 | 21:48:12 | 24.01.2025 | |
| BMN | EUR | 72.95 | 72.99 | -0.05 | 72.95 - 73.33 | 1’347 | 22:47:14 | 24.01.2025 | |
| BX Swiss | CHF | 46.51 | 68.85 | -0.42 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | |
| Düsseldorf | EUR | 72.87 | 72.87 | 0.00 | 72.86 - 73.15 | 0 | 21:46:33 | 24.01.2025 | |
| FII | USD | 75.84 | 75.84 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 72.95 | 72.95 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 73.10 | 72.85 | 0.34 | 73.10 - 73.10 | 0 | 09:12:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 72.51 | 72.86 | -0.56 | 0.00 - 0.00 | 0 | 20:19:43 | 06.01.2025 | |
| London | GBP | 61.56 | 61.58 | -0.45 | 0.00 - 0.00 | 0 | 16:00:35 | 23.01.2025 | |
| München | EUR | 73.26 | 72.90 | 0.49 | 73.26 - 73.26 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 72.88 | 72.90 | -0.03 | 72.60 - 73.20 | 0 | 21:56:06 | 24.01.2025 | |
| Swiss Exchange | CHF | 68.58 | 68.53 | -0.03 | 0.00 - 0.00 | 0 | 09:04:04 | 16.01.2025 | |
| Tradegate | EUR | 73.16 | 72.78 | 0.52 | 72.97 - 73.16 | 10 | 11:52:41 | 24.01.2025 | |
| Wien | EUR | 73.00 | 73.02 | -0.03 | 73.00 - 73.20 | 419 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 73.11 | 73.03 | 0.11 | 72.89 - 73.31 | 2’149 | 17:36:17 | 24.01.2025 | |
| XQTX | EUR | 71.86 | 72.89 | 0.24 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 75.84 | 76.16 | -0.42 | 0.00 - 0.00 | 0 | - | 23.01.2025 |