| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.83 | 10.86 | -0.22 | 10.82 - 10.92 | 0 | 22:11:36 | 24.01.2025 | |
| Berlin | EUR | 10.82 | 10.85 | -0.24 | 10.82 - 10.89 | 0 | 21:53:07 | 24.01.2025 | |
| BMN | EUR | 10.78 | 10.79 | -0.07 | 10.78 - 10.91 | 584 | 21:47:06 | 24.01.2025 | |
| Düsseldorf | EUR | 10.78 | 10.79 | -0.13 | 10.78 - 10.87 | 0 | 21:46:52 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.06 | 10.80 | 8.00 | 10.67 - 11.07 | 0 | 11:31:08 | 08.10.2024 | |
| München | EUR | 10.79 | 10.75 | 0.35 | 10.79 - 10.79 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 10.87 | 10.87 | 0.50 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 10.87 | 10.87 | 0.50 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Tradegate | EUR | 10.83 | 10.82 | 1.37 | 10.83 - 10.92 | 9 | 17:56:10 | 24.01.2025 | |
| XETRA | EUR | 10.88 | 10.84 | 0.42 | 10.85 - 10.88 | 426 | 17:36:12 | 24.01.2025 | |
| XQTX | EUR | 9.36 | 10.82 | 36.57 | 0.00 - 0.00 | 0 | 12:49:36 | 21.05.2024 | |
| KAG-Kurs | EUR | 10.82 | 10.74 | 0.71 | 0.00 - 0.00 | 0 | - | 22.01.2025 |