21Shares Bytetree BOLD ETP 114688230 / CH1146882308
45.00
USD
-0.21
USD
-0.47
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bytetree BOLD ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.74 | 38.41 | 0.86 | 38.55 - 38.89 | 391 | 22:47:28 | 05.09.2025 | |
| Amsterdam | USD | 44.98 | 44.86 | -0.23 | 0.00 - 0.00 | 0 | 09:04:23 | 04.09.2025 | |
| Düsseldorf | EUR | 38.53 | 38.33 | 0.50 | 38.39 - 38.90 | 0 | 21:46:42 | 05.09.2025 | |
| Lang & Schwarz | EUR | 38.69 | 38.69 | 0.23 | 38.22 - 39.23 | 0 | 16:37:48 | 05.09.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 38.52 | 38.23 | 0.76 | 38.24 - 38.89 | 2 | 21:55:23 | 05.09.2025 | |
| SIX SX USD | USD | 45.01 | 44.64 | 1.31 | 0.00 - 0.00 | 0 | 09:00:12 | 03.09.2025 | |
| Swiss Exchange | CHF | 36.34 | 36.33 | 0.01 | 36.34 - 36.34 | 65 | 16:25:45 | 05.09.2025 | |
| Wien | EUR | 38.79 | 38.50 | 0.75 | 0.00 - 0.00 | 0 | 10:38:27 | 05.09.2025 | |
| XETRA | EUR | 38.68 | 38.61 | 0.18 | 38.62 - 38.84 | 1’120 | 17:36:20 | 05.09.2025 | |
| KAG-Kurs | USD | 45.00 | 45.22 | -0.47 | 0.00 - 0.00 | 0 | - | 04.09.2025 |