| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.93 | 128.24 | -0.24 | 127.47 - 128.33 | 0 | 15:34:38 | 12.12.2024 | |
| Berlin | EUR | 127.50 | 126.60 | 0.71 | 127.50 - 127.50 | 0 | 08:26:48 | 12.12.2024 | |
| BMN | EUR | 127.92 | 128.00 | -0.06 | 127.72 - 128.30 | 30 | 15:22:01 | 12.12.2024 | |
| BX Swiss | CHF | 121.58 | 118.82 | -3.82 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2024 | |
| Düsseldorf | EUR | 128.00 | 128.02 | -0.02 | 127.68 - 128.02 | 100 | 15:17:06 | 12.12.2024 | |
| Sonstiges | EUR | 127.79 | 127.79 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 11.12.2024 | |
| Lang & Schwarz | EUR | 128.28 | 127.84 | 0.56 | 126.74 - 129.42 | 0 | 14:26:28 | 09.12.2024 | |
| München | EUR | 127.80 | 127.62 | 0.14 | 127.80 - 127.80 | 0 | 08:26:47 | 12.12.2024 | |
| Stuttgart | EUR | 127.88 | 128.00 | -0.09 | 127.64 - 128.12 | 410 | 15:30:53 | 12.12.2024 | |
| Tradegate | EUR | 128.02 | 128.44 | -0.33 | 127.78 - 128.26 | 590 | 15:18:19 | 12.12.2024 | |
| XETRA | EUR | 127.98 | 127.96 | 0.02 | 127.78 - 128.12 | 1’606 | 15:07:10 | 12.12.2024 | |
| XQTX | EUR | 127.78 | 127.78 | -0.11 | 0.00 - 0.00 | 0 | 13:57:48 | 11.12.2024 | |
| KAG-Kurs | EUR | 127.45 | 128.08 | -0.49 | 0.00 - 0.00 | 0 | - | 10.12.2024 |