| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 189.68 | 188.21 | 0.78 | 188.09 - 189.73 | 0 | 22:00:02 | 11.12.2024 | |
| Berlin | EUR | 188.14 | 188.14 | 16.61 | 0.00 - 0.00 | 0 | 08:13:55 | 11.12.2024 | |
| BMN | EUR | 189.42 | 188.52 | 0.48 | 188.30 - 189.42 | 9 | 21:47:09 | 11.12.2024 | |
| BX Swiss | CHF | 104.92 | 174.84 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 189.42 | 189.42 | 2.56 | 0.00 - 0.00 | 0 | 21:46:40 | 11.12.2024 | |
| Hamburg | EUR | 188.44 | 188.44 | 0.53 | 0.00 - 0.00 | 0 | 09:36:01 | 11.12.2024 | |
| Lang & Schwarz | EUR | 189.94 | 187.70 | 0.55 | 187.72 - 190.90 | 0 | 10:31:22 | 09.12.2024 | |
| London | GBP | 156.64 | 155.85 | 0.78 | 0.00 - 0.00 | 0 | 09:00:13 | 10.12.2024 | |
| München | EUR | 188.66 | 188.66 | 2.99 | 0.00 - 0.00 | 0 | 08:13:49 | 11.12.2024 | |
| Stuttgart | EUR | 189.40 | 188.12 | 0.68 | 188.04 - 189.50 | 14 | 21:56:33 | 11.12.2024 | |
| Swiss Exchange | CHF | 169.14 | 175.38 | -0.76 | 0.00 - 0.00 | 0 | 11:11:55 | 19.11.2024 | |
| Tradegate | EUR | 189.42 | 188.72 | 0.37 | 188.20 - 189.42 | 39 | 21:04:56 | 11.12.2024 | |
| XETRA | EUR | 189.30 | 188.76 | 0.29 | 188.44 - 189.52 | 121 | 17:36:15 | 11.12.2024 | |
| XQTX | EUR | 189.82 | 189.42 | 0.91 | 0.00 - 0.00 | 0 | 11:14:46 | 09.12.2024 | |
| KAG-Kurs | EUR | 188.83 | 189.87 | -0.54 | 0.00 - 0.00 | 0 | - | 10.12.2024 |