| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.47 | 192.56 | -0.05 | 192.25 - 193.67 | 0 | 16:51:08 | 22.01.2025 | |
| Berlin | EUR | 191.70 | 190.74 | 0.50 | 191.70 - 191.70 | 0 | 08:02:33 | 22.01.2025 | |
| BMN | EUR | 192.58 | 192.04 | 0.28 | 191.94 - 193.52 | 4 | 16:47:05 | 22.01.2025 | |
| BX Swiss | CHF | 104.92 | 181.28 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 192.72 | 192.08 | 0.33 | 191.98 - 193.42 | 0 | 16:17:17 | 22.01.2025 | |
| Hamburg | EUR | 192.60 | 191.34 | 0.66 | 192.60 - 192.60 | 0 | 09:17:30 | 22.01.2025 | |
| Lang & Schwarz | EUR | 187.50 | 191.92 | 0.65 | 191.82 - 193.78 | 0 | 17:23:33 | 07.01.2025 | |
| London | GBP | 162.10 | 162.29 | 0.27 | 0.00 - 0.00 | 0 | 15:51:15 | 21.01.2025 | |
| München | EUR | 191.70 | 190.80 | 0.47 | 191.70 - 191.70 | 0 | 08:02:32 | 22.01.2025 | |
| Stuttgart | EUR | 192.60 | 192.16 | 0.23 | 192.04 - 193.56 | 10 | 16:45:46 | 22.01.2025 | |
| Swiss Exchange | CHF | 182.66 | 180.78 | 4.22 | 182.66 - 182.66 | 1 | 11:11:48 | 22.01.2025 | |
| Tradegate | EUR | 192.72 | 192.80 | -0.04 | 192.60 - 193.44 | 82 | 16:26:01 | 22.01.2025 | |
| XETRA | EUR | 192.78 | 191.98 | 0.42 | 192.62 - 193.62 | 36 | 16:17:45 | 22.01.2025 | |
| XQTX | EUR | 191.50 | 192.16 | 2.80 | 0.00 - 0.00 | 0 | 17:23:14 | 20.01.2025 | |
| KAG-Kurs | EUR | 191.15 | 191.05 | 0.05 | 0.00 - 0.00 | 0 | - | 20.01.2025 |