| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR H
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.75 | 19.83 | -0.41 | 19.73 - 20.02 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 19.78 | 19.85 | -0.39 | 19.78 - 20.01 | 0 | 21:53:03 | 31.01.2025 | |
| gettex | EUR | 19.78 | 19.83 | -0.26 | 19.78 - 20.01 | 0 | 22:47:00 | 31.01.2025 | |
| Düsseldorf | EUR | 19.70 | 19.74 | -0.18 | 19.70 - 20.00 | 0 | 21:46:18 | 31.01.2025 | |
| Sonstiges | EUR | 19.86 | 19.86 | 0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 19.94 | 19.86 | 0.41 | 19.94 - 19.94 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 19.15 | 19.71 | -2.25 | 19.71 - 19.79 | 0 | 15:48:06 | 10.01.2025 | |
| München | EUR | 20.00 | 19.79 | 1.05 | 19.94 - 20.00 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 19.72 | 19.83 | -0.58 | 19.70 - 20.02 | 0 | 21:56:48 | 31.01.2025 | |
| Tradegate | EUR | 19.75 | 19.95 | -1.03 | 19.75 - 20.06 | 1’269 | 20:56:36 | 31.01.2025 | |
| XETRA | EUR | 20.00 | 19.80 | 1.02 | 19.94 - 20.00 | 1’075 | 17:36:18 | 31.01.2025 | |
| Quotrix | EUR | 18.86 | 19.82 | 10.46 | 0.00 - 0.00 | 0 | 16:32:31 | 25.09.2024 | |
| KAG-Kurs | EUR | 19.86 | 19.76 | 0.52 | 0.00 - 0.00 | 0 | - | 30.01.2025 |