| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR H
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.56 | 19.49 | 0.35 | 19.39 - 19.61 | 0 | 19:40:01 | 22.11.2024 | |
| Berlin | EUR | 19.57 | 19.52 | 0.27 | 19.44 - 19.57 | 0 | 19:04:05 | 22.11.2024 | |
| BMN | EUR | 19.55 | 19.48 | 0.34 | 19.43 - 19.57 | 4 | 19:17:11 | 22.11.2024 | |
| Düsseldorf | EUR | 19.45 | 19.42 | 0.19 | 19.41 - 19.53 | 0 | 18:46:18 | 22.11.2024 | |
| Sonstiges | EUR | 19.50 | 19.50 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 19.52 | 19.33 | 1.01 | 19.52 - 19.52 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 19.34 | 19.41 | 0.46 | 19.41 - 19.66 | 0 | 07:30:45 | 28.10.2024 | |
| München | EUR | 19.53 | 19.47 | 0.30 | 19.51 - 19.53 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 19.51 | 19.38 | 0.66 | 19.43 - 19.58 | 0 | 19:30:53 | 22.11.2024 | |
| Tradegate | EUR | 19.64 | 19.46 | 0.92 | 19.43 - 19.64 | 255 | 19:00:16 | 22.11.2024 | |
| XETRA | EUR | 19.53 | 19.46 | 0.34 | 19.44 - 19.57 | 105’846 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 18.86 | 19.38 | 10.46 | 0.00 - 0.00 | 0 | 15:32:31 | 25.09.2024 | |
| KAG-Kurs | EUR | 19.40 | 19.40 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |