CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
104.22
USD
-1.94
USD
-1.83
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.00 | 91.16 | 0.92 | 91.93 - 92.72 | 6’134 | 13:31:34 | 24.10.2025 | |
| Amsterdam | EUR | 91.14 | 91.15 | 1.64 | 0.00 - 0.00 | 0 | 17:27:44 | 23.10.2025 | |
| Düsseldorf | EUR | 92.35 | 91.27 | 1.18 | 92.18 - 92.53 | 0 | 12:17:27 | 24.10.2025 | |
| Lang & Schwarz | EUR | 92.52 | 90.96 | 1.72 | 92.18 - 92.52 | 1’553 | 11:38:15 | 24.10.2025 | |
| Stuttgart | EUR | 92.30 | 91.27 | 1.13 | 92.01 - 92.56 | 4’706 | 13:30:38 | 24.10.2025 | |
| SIX SX USD | USD | 107.28 | 105.80 | 1.40 | 107.00 - 107.54 | 250 | 12:49:26 | 24.10.2025 | |
| Swiss Exchange | CHF | 85.25 | 84.03 | 1.45 | 85.25 - 85.25 | 5 | 10:15:04 | 24.10.2025 | |
| XETRA | EUR | 92.39 | 91.44 | 1.04 | 91.98 - 92.62 | 14’190 | 13:15:52 | 24.10.2025 | |
| KAG-Kurs | USD | 104.22 | 106.16 | -1.83 | 0.00 - 0.00 | 0 | - | 22.10.2025 |