CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
83.72
USD
-0.28
USD
-0.33
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.92 | 72.68 | -1.05 | 70.91 - 72.19 | 8’720 | 22:28:56 | 23.12.2025 | |
| Düsseldorf | EUR | 71.82 | 72.28 | -0.63 | 71.21 - 71.87 | 12 | 21:47:27 | 23.12.2025 | |
| Lang & Schwarz | EUR | 71.97 | 71.97 | -2.27 | 0.00 - 0.00 | 0 | 21:13:39 | 23.12.2025 | |
| Stuttgart | EUR | 71.65 | 72.10 | -0.63 | 70.92 - 71.92 | 7’457 | 21:55:10 | 23.12.2025 | |
| SIX SX USD | USD | 84.81 | 86.40 | -1.84 | 84.00 - 84.81 | 628 | 17:04:23 | 23.12.2025 | |
| Swiss Exchange | CHF | 66.56 | 68.80 | -3.26 | 66.17 - 66.77 | 6’760 | 16:31:44 | 23.12.2025 | |
| XETRA | EUR | 71.78 | 73.40 | -2.21 | 70.97 - 72.08 | 38’858 | 17:36:03 | 23.12.2025 | |
| KAG-Kurs | USD | 83.72 | 84.00 | -0.33 | 0.00 - 0.00 | 0 | - | 24.12.2025 |