CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
104.40
USD
-0.64
USD
-0.61
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.60 | 82.40 | -0.98 | 80.84 - 83.72 | 5’206 | 12:28:19 | 14.11.2025 | |
| Amsterdam | EUR | 86.93 | 86.93 | -1.34 | 0.00 - 0.00 | 0 | 17:55:00 | 13.11.2025 | |
| Düsseldorf | EUR | 81.93 | 82.06 | -0.16 | 81.93 - 83.05 | 0 | 11:17:07 | 14.11.2025 | |
| Lang & Schwarz | EUR | 83.07 | 82.36 | 0.86 | 83.07 - 83.07 | 26 | 09:21:51 | 14.11.2025 | |
| Stuttgart | EUR | 81.66 | 81.65 | 0.02 | 80.67 - 83.87 | 225 | 12:30:27 | 14.11.2025 | |
| SIX SX USD | USD | 95.80 | 100.96 | -5.11 | 95.00 - 96.49 | 704 | 11:30:31 | 14.11.2025 | |
| Swiss Exchange | CHF | 76.49 | 83.49 | -8.38 | 76.49 - 76.57 | 126 | 09:01:37 | 14.11.2025 | |
| XETRA | EUR | 81.95 | 87.11 | -5.92 | 81.56 - 83.06 | 10’238 | 12:13:09 | 14.11.2025 | |
| KAG-Kurs | USD | 104.40 | 105.04 | -0.61 | 0.00 - 0.00 | 0 | - | 12.11.2025 |