| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.86 | 63.57 | 2.03 | 64.42 - 66.04 | 4’801 | 20:47:13 | 07.07.2025 | |
| Amsterdam | EUR | 63.87 | 63.78 | -3.21 | 0.00 - 0.00 | 0 | 17:23:51 | 04.07.2025 | |
| Düsseldorf | EUR | 64.56 | 62.97 | 2.53 | 64.53 - 65.79 | 0 | 19:47:18 | 07.07.2025 | |
| Lang & Schwarz | EUR | 65.25 | 63.56 | 2.65 | 65.25 - 65.48 | 314 | 15:39:12 | 07.07.2025 | |
| Stuttgart | EUR | 64.48 | 62.95 | 2.43 | 64.32 - 65.83 | 456 | 20:45:41 | 07.07.2025 | |
| SIX SX USD | USD | 76.40 | 76.30 | 0.13 | 76.40 - 77.20 | 12 | 15:08:55 | 07.07.2025 | |
| Swiss Exchange | CHF | 60.00 | 60.00 | -2.76 | 0.00 - 0.00 | 0 | 15:51:05 | 04.07.2025 | |
| XETRA | EUR | 64.82 | 63.61 | 1.91 | 64.59 - 65.98 | 42’572 | 17:36:10 | 07.07.2025 | |
| KAG-Kurs | USD | 75.37 | 78.09 | -3.48 | 0.00 - 0.00 | 0 | - | 04.07.2025 |