CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
118.44
USD
-1.93
USD
-1.60
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.52 | 99.65 | 3.88 | 99.68 - 104.84 | 11’011 | 22:51:59 | 26.09.2025 | |
| Amsterdam | EUR | 102.94 | 102.94 | -3.98 | 0.00 - 0.00 | 0 | 17:35:26 | 25.09.2025 | |
| Düsseldorf | EUR | 102.66 | 100.79 | 1.86 | 99.75 - 103.40 | 0 | 21:46:13 | 26.09.2025 | |
| Lang & Schwarz | EUR | 101.43 | 101.43 | 1.46 | 103.10 - 103.58 | 0 | 16:14:22 | 26.09.2025 | |
| Stuttgart | EUR | 102.74 | 100.22 | 2.51 | 99.91 - 104.89 | 2’589 | 21:55:31 | 26.09.2025 | |
| SIX SX USD | USD | 119.56 | 120.38 | -0.68 | 116.66 - 119.56 | 2’235 | 15:53:16 | 26.09.2025 | |
| Swiss Exchange | CHF | 93.85 | 95.22 | -1.44 | 93.85 - 94.53 | 609 | 13:54:35 | 26.09.2025 | |
| XETRA | EUR | 101.74 | 103.01 | -1.23 | 99.76 - 102.42 | 19’063 | 17:36:24 | 26.09.2025 | |
| KAG-Kurs | USD | 118.44 | 120.36 | -1.60 | 0.00 - 0.00 | 0 | - | 26.09.2025 |