| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.88 | 73.39 | -3.42 | 69.92 - 72.16 | 4’842 | 20:11:06 | 12.06.2025 | |
| Amsterdam | EUR | 73.60 | 74.27 | 2.45 | 0.00 - 0.00 | 0 | 15:27:36 | 11.06.2025 | |
| Düsseldorf | EUR | 71.37 | 73.03 | -2.27 | 70.11 - 71.86 | 0 | 19:46:12 | 12.06.2025 | |
| Lang & Schwarz | EUR | 71.70 | 73.51 | -2.46 | 70.89 - 71.70 | 1’695 | 17:11:45 | 12.06.2025 | |
| Stuttgart | EUR | 71.06 | 72.97 | -2.62 | 69.93 - 71.93 | 2’290 | 20:06:17 | 12.06.2025 | |
| SIX SX USD | USD | 82.44 | 85.00 | -3.01 | 81.54 - 82.57 | 823 | 15:59:29 | 12.06.2025 | |
| Swiss Exchange | CHF | 66.97 | 70.11 | -4.48 | 66.97 - 67.50 | 341 | 09:40:34 | 12.06.2025 | |
| XETRA | EUR | 71.24 | 74.67 | -4.59 | 70.00 - 72.00 | 14’929 | 17:36:00 | 12.06.2025 | |
| KAG-Kurs | USD | 84.62 | 81.96 | 3.25 | 0.00 - 0.00 | 0 | - | 11.06.2025 |