CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
112.95
USD
-7.61
USD
-6.31
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.78 | 103.66 | -0.85 | 99.67 - 106.38 | 5’423 | 22:45:55 | 21.10.2025 | |
| Amsterdam | EUR | 103.70 | 103.70 | 7.79 | 0.00 - 0.00 | 0 | 17:35:11 | 20.10.2025 | |
| Düsseldorf | EUR | 103.37 | 102.55 | 0.80 | 99.96 - 105.82 | 0 | 21:46:21 | 21.10.2025 | |
| Lang & Schwarz | EUR | 103.84 | 101.53 | 2.28 | 99.87 - 105.89 | 632 | 19:47:14 | 21.10.2025 | |
| Stuttgart | EUR | 103.59 | 102.54 | 1.02 | 99.19 - 106.45 | 2’446 | 21:55:02 | 21.10.2025 | |
| SIX SX USD | USD | 118.78 | 121.26 | -2.05 | 116.28 - 118.78 | 890 | 16:21:12 | 21.10.2025 | |
| Swiss Exchange | CHF | 92.52 | 95.73 | -3.35 | 92.44 - 92.88 | 301 | 15:42:36 | 21.10.2025 | |
| XETRA | EUR | 105.07 | 103.85 | 1.17 | 99.67 - 105.13 | 18’164 | 17:35:59 | 21.10.2025 | |
| KAG-Kurs | USD | 112.95 | 120.56 | -6.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |