CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
87.84
USD
-0.14
USD
-0.16
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.10 | 76.31 | -1.59 | 74.75 - 75.93 | 1’812 | 20:36:29 | 23.12.2025 | |
| Düsseldorf | EUR | 75.87 | 76.21 | -0.45 | 74.58 - 75.87 | 0 | 21:47:27 | 23.12.2025 | |
| Lang & Schwarz | EUR | 75.77 | 75.77 | -1.62 | 0.00 - 0.00 | 0 | 21:16:00 | 23.12.2025 | |
| Stuttgart | EUR | 75.68 | 75.98 | -0.39 | 74.27 - 75.97 | 2’101 | 21:55:10 | 23.12.2025 | |
| SIX SX USD | USD | 87.49 | 92.19 | -5.10 | 87.49 - 89.51 | 2’222 | 15:55:20 | 23.12.2025 | |
| Swiss Exchange | CHF | 69.11 | 73.05 | -5.39 | 69.11 - 70.44 | 8’859 | 15:55:21 | 23.12.2025 | |
| XETRA | EUR | 75.35 | 77.84 | -3.20 | 74.27 - 75.95 | 48’128 | 17:35:53 | 23.12.2025 | |
| KAG-Kurs | USD | 87.84 | 87.98 | -0.16 | 0.00 - 0.00 | 0 | - | 24.12.2025 |