| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.03 | 67.66 | 6.45 | 69.64 - 73.53 | 12’880 | 22:25:40 | 10.06.2025 | |
| Amsterdam | EUR | 66.86 | 66.63 | 0.90 | 0.00 - 0.00 | 0 | 15:00:47 | 09.06.2025 | |
| Düsseldorf | EUR | 72.44 | 67.21 | 7.78 | 70.18 - 72.48 | 0 | 21:46:34 | 10.06.2025 | |
| Lang & Schwarz | EUR | 71.54 | 67.90 | 10.80 | 70.09 - 72.47 | 1’455 | 16:06:31 | 10.06.2025 | |
| Stuttgart | EUR | 72.12 | 67.60 | 6.69 | 69.70 - 73.01 | 2’690 | 21:55:02 | 10.06.2025 | |
| SIX SX USD | USD | 81.89 | 74.22 | 10.33 | 80.18 - 83.60 | 5’760 | 17:25:55 | 10.06.2025 | |
| Swiss Exchange | CHF | 61.90 | 61.90 | -3.28 | 0.00 - 0.00 | 0 | 15:41:22 | 06.06.2025 | |
| XETRA | EUR | 70.98 | 66.52 | 6.71 | 70.16 - 73.01 | 15’552 | 17:36:04 | 10.06.2025 | |
| KAG-Kurs | USD | 75.73 | 75.11 | 0.82 | 0.00 - 0.00 | 0 | - | 09.06.2025 |