Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
82.72
USD
-3.56
USD
-4.13
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.63 | 72.05 | 2.20 | 72.67 - 73.63 | 91 | 14:47:07 | 24.10.2025 | |
| Amsterdam | USD | 84.38 | 84.22 | 1.55 | 0.00 - 0.00 | 0 | 09:04:18 | 23.10.2025 | |
| Düsseldorf | EUR | 73.37 | 72.06 | 1.82 | 73.08 - 73.62 | 0 | 14:16:37 | 24.10.2025 | |
| Lang & Schwarz | EUR | 71.30 | 71.76 | -0.41 | 70.81 - 77.00 | 0 | 13:08:11 | 22.10.2025 | |
| Stuttgart | EUR | 73.52 | 72.22 | 1.80 | 73.17 - 73.67 | 0 | 15:01:04 | 24.10.2025 | |
| SIX SX USD | USD | 86.62 | 84.36 | 0.83 | 0.00 - 0.00 | 0 | 17:06:08 | 21.10.2025 | |
| Swiss Exchange | CHF | 68.01 | 67.11 | -2.28 | 68.01 - 68.01 | 40 | 13:13:51 | 24.10.2025 | |
| Wien | EUR | 73.61 | 72.48 | 1.56 | 0.00 - 0.00 | 0 | 14:51:05 | 24.10.2025 | |
| XETRA | EUR | 73.67 | 72.82 | 1.17 | 73.40 - 73.95 | 82 | 13:12:02 | 24.10.2025 | |
| KAG-Kurs | USD | 82.72 | 86.28 | -4.13 | 0.00 - 0.00 | 0 | - | 22.10.2025 |