| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 341.29 | 341.29 | 0.35 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 340.50 | 338.10 | 0.71 | 338.85 - 340.50 | 0 | 09:16:58 | 10.01.2025 | |
| BMN | EUR | 338.70 | 340.10 | -0.41 | 338.70 - 341.65 | 5 | 21:47:05 | 10.01.2025 | |
| BX Swiss | CHF | 297.29 | 320.54 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 337.30 | 339.90 | -0.76 | 337.30 - 341.20 | 0 | 21:46:58 | 10.01.2025 | |
| Lang & Schwarz | EUR | 329.90 | 339.25 | -3.71 | 336.50 - 345.25 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 282.65 | 285.85 | 0.14 | 0.00 - 0.00 | 0 | 15:49:17 | 08.01.2025 | |
| München | EUR | 341.05 | 338.10 | 0.87 | 339.35 - 341.05 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 337.40 | 339.85 | -0.72 | 336.90 - 341.35 | 0 | 21:56:39 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 338.25 | 339.95 | 0.43 | 0.00 - 0.00 | 0 | 09:30:18 | 07.01.2025 | |
| XETRA | EUR | 338.45 | 341.45 | -0.88 | 338.45 - 341.50 | 130 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 340.30 | 340.00 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 341.40 | 339.89 | 0.44 | 0.00 - 0.00 | 0 | - | 09.01.2025 |