| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 344.13 | 341.62 | 0.73 | 341.32 - 344.23 | 0 | 22:00:01 | 11.12.2024 | |
| Berlin | EUR | 339.85 | 341.80 | -0.57 | 339.85 - 339.85 | 0 | 08:14:01 | 11.12.2024 | |
| BMN | EUR | 343.40 | 342.75 | 0.19 | 340.55 - 343.40 | 0 | 21:47:11 | 11.12.2024 | |
| BX Swiss | CHF | 297.29 | 317.32 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 342.70 | 340.25 | 0.72 | 338.80 - 343.55 | 0 | 21:46:38 | 11.12.2024 | |
| Lang & Schwarz | EUR | 329.90 | 339.45 | -3.71 | 338.75 - 347.25 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 283.45 | 282.40 | 0.25 | 0.00 - 0.00 | 0 | 11:25:00 | 10.12.2024 | |
| München | EUR | 342.00 | 342.00 | 0.00 | 342.00 - 342.00 | 0 | 08:13:48 | 11.12.2024 | |
| Stuttgart | EUR | 342.60 | 340.25 | 0.69 | 338.75 - 343.40 | 0 | 21:56:37 | 11.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 343.40 | 343.40 | -0.39 | 0.00 - 0.00 | 0 | 15:39:50 | 10.12.2024 | |
| XETRA | EUR | 343.55 | 342.50 | 0.31 | 341.95 - 343.55 | 393 | 17:36:08 | 11.12.2024 | |
| XQTX | EUR | 340.30 | 340.30 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 344.29 | 343.87 | 0.12 | 0.00 - 0.00 | 0 | - | 09.12.2024 |