Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
430.10
EUR
0.59
EUR
0.14
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 416.90 | 410.40 | 1.58 | 407.60 - 416.90 | 14 | 14:47:24 | 04.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 417.60 | 413.30 | 1.04 | 408.61 - 418.00 | 0 | 20:19:12 | 04.03.2026 | ||
| BX Swiss | CHF | 377.40 | 371.83 | 1.50 | 0.00 - 0.00 | 0 | 17:29:57 | 04.03.2026 | ||
| Düsseldorf | EUR | 416.75 | 412.55 | 1.02 | 410.00 - 416.75 | 0 | 19:47:22 | 04.03.2026 | ||
| Hamburg | EUR | 408.60 | 417.50 | -2.13 | 408.60 - 408.60 | 0 | 08:13:56 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 416.80 | 407.70 | 2.23 | 406.55 - 419.75 | 0 | 20:36:18 | 04.03.2026 | ||
| London | GBP | 362.30 | 356.70 | 1.57 | 357.80 - 362.30 | 417 | 17:35:29 | 04.03.2026 | ||
| München | EUR | 410.10 | 420.60 | -2.50 | 410.10 - 410.10 | 0 | 08:08:43 | 04.03.2026 | ||
| Stuttgart | EUR | 417.05 | 412.25 | 1.16 | 408.05 - 417.05 | 0 | 20:30:07 | 04.03.2026 | ||
| Tradegate | EUR | 416.85 | 415.30 | 0.37 | 411.20 - 416.85 | 33 | 16:48:54 | 04.03.2026 | ||
| XETRA | EUR | 416.10 | 410.45 | 1.38 | 411.75 - 417.15 | 51 | 17:35:54 | 04.03.2026 | ||
| Quotrix | EUR | 417.05 | 419.35 | -0.55 | 0.00 - 0.00 | 0 | 20:15:11 | 04.03.2026 | ||
| KAG-Kurs | EUR | 430.10 | 429.52 | 0.14 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||