Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 366.05 | 366.65 | -0.16 | 363.75 - 367.30 | 0 | 22:47:08 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 365.76 | 366.31 | -0.15 | 365.59 - 367.83 | 0 | 22:00:01 | 14.02.2025 | ||
Berlin | EUR | 364.35 | 364.40 | -0.01 | 364.35 - 364.45 | 0 | 18:38:33 | 14.02.2025 | ||
BX Swiss | CHF | 297.29 | 346.34 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 364.25 | 364.60 | -0.10 | 364.25 - 367.30 | 0 | 21:46:10 | 14.02.2025 | ||
Lang & Schwarz | EUR | 329.90 | 363.35 | -3.71 | 363.25 - 367.90 | 0 | 11:01:34 | 21.11.2024 | ||
London | GBP | 302.85 | 305.53 | 0.56 | 0.00 - 0.00 | 0 | 17:35:11 | 12.02.2025 | ||
München | EUR | 364.40 | 364.40 | 0.00 | 364.40 - 364.45 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 364.30 | 364.55 | -0.07 | 364.20 - 367.45 | 0 | 21:56:35 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.12 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 363.90 | 363.40 | 0.87 | 363.90 - 363.90 | 1 | 08:00:01 | 14.02.2025 | ||
XETRA | EUR | 366.25 | 367.10 | -0.23 | 366.25 - 367.55 | 2 | 17:35:59 | 14.02.2025 | ||
Quotrix | EUR | 340.30 | 364.30 | 4.40 | 0.00 - 0.00 | 0 | 20:42:32 | 18.09.2024 | ||
KAG-Kurs | EUR | 367.04 | 362.99 | 1.12 | 0.00 - 0.00 | 0 | - | 13.02.2025 |