Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 371.50 | 373.45 | -0.52 | 370.85 - 373.70 | 4 | 17:17:05 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 371.40 | 374.06 | -0.71 | 370.73 - 374.30 | 0 | 17:29:13 | 24.07.2025 | ||
Berlin | EUR | 373.80 | 368.85 | 1.34 | 373.80 - 373.80 | 0 | 08:17:24 | 24.07.2025 | ||
BX Swiss | CHF | 297.29 | 345.01 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 370.70 | 373.25 | -0.68 | 370.70 - 373.45 | 0 | 16:17:09 | 24.07.2025 | ||
Lang & Schwarz | EUR | 365.00 | 371.80 | 10.16 | 370.65 - 375.05 | 0 | 15:41:17 | 04.07.2025 | ||
London | GBP | 322.45 | 320.50 | 1.29 | 0.00 - 0.00 | 1 | 16:18:46 | 24.07.2025 | ||
München | EUR | 373.80 | 368.85 | 1.34 | 373.80 - 373.80 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 371.00 | 373.50 | -0.67 | 370.75 - 373.55 | 0 | 17:30:25 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 370.40 | 370.40 | 1.17 | 0.00 - 0.00 | 0 | 15:36:18 | 23.07.2025 | ||
XETRA | EUR | 371.65 | 370.45 | 0.32 | 371.45 - 372.70 | 89 | 16:50:56 | 24.07.2025 | ||
Quotrix | EUR | 362.20 | 373.25 | 6.44 | 0.00 - 0.00 | 0 | 14:08:26 | 23.05.2025 | ||
KAG-Kurs | EUR | 366.38 | 367.97 | -0.43 | 0.00 - 0.00 | 0 | - | 22.07.2025 |