Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 371.05 | 366.95 | 1.12 | 369.10 - 371.05 | 0 | 11:17:14 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 370.85 | 367.16 | 1.01 | 369.25 - 371.15 | 0 | 11:41:16 | 23.07.2025 | ||
Berlin | EUR | 368.85 | 366.20 | 0.72 | 368.85 - 368.85 | 0 | 08:22:15 | 23.07.2025 | ||
BX Swiss | CHF | 297.29 | 341.02 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 370.95 | 366.90 | 1.10 | 369.20 - 370.95 | 0 | 11:16:56 | 23.07.2025 | ||
Lang & Schwarz | EUR | 365.00 | 366.65 | 10.16 | 366.65 - 371.30 | 0 | 15:41:17 | 04.07.2025 | ||
London | GBP | 318.35 | 318.33 | -0.08 | 0.00 - 0.00 | 0 | 17:27:49 | 22.07.2025 | ||
München | EUR | 368.85 | 366.25 | 0.71 | 368.85 - 368.85 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 370.60 | 366.75 | 1.05 | 368.75 - 371.00 | 0 | 11:30:36 | 23.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | ||
Tradegate | EUR | 366.10 | 366.10 | -0.42 | 0.00 - 0.00 | 0 | 07:35:35 | 22.07.2025 | ||
XETRA | EUR | 369.45 | 366.65 | 0.76 | 369.45 - 369.60 | 11 | 09:34:53 | 23.07.2025 | ||
Quotrix | EUR | 362.20 | 366.70 | 6.44 | 0.00 - 0.00 | 0 | 14:08:26 | 23.05.2025 | ||
KAG-Kurs | EUR | 367.97 | 368.16 | -0.05 | 0.00 - 0.00 | 0 | - | 21.07.2025 |