| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.74 | 125.48 | 0.21 | 125.31 - 125.98 | 0 | 10:58:16 | 04.12.2024 | |
| Berlin | EUR | 125.34 | 124.60 | 0.59 | 125.34 - 125.34 | 0 | 09:07:13 | 04.12.2024 | |
| BMN | EUR | 125.74 | 125.82 | -0.06 | 125.04 - 125.84 | 11 | 10:47:04 | 04.12.2024 | |
| BX Swiss | CHF | 117.33 | 117.05 | 0.24 | 117.33 - 117.33 | 9 | 09:00:27 | 04.12.2024 | |
| Düsseldorf | EUR | 125.86 | 125.02 | 0.67 | 124.86 - 125.86 | 0 | 10:16:53 | 04.12.2024 | |
| Lang & Schwarz | EUR | 124.06 | 124.90 | 1.47 | 124.84 - 126.06 | 0 | 09:51:23 | 02.12.2024 | |
| London | GBP | 104.14 | 104.32 | 0.62 | 0.00 - 0.00 | 0 | 16:11:01 | 03.12.2024 | |
| München | EUR | 125.70 | 124.66 | 0.83 | 125.70 - 125.70 | 0 | 09:06:47 | 04.12.2024 | |
| Stuttgart | EUR | 125.78 | 125.02 | 0.61 | 124.62 - 125.78 | 0 | 10:30:36 | 04.12.2024 | |
| Tradegate | EUR | 125.76 | 125.80 | -0.03 | 125.06 - 125.76 | 30 | 10:34:52 | 04.12.2024 | |
| XETRA | EUR | 125.82 | 125.48 | 0.27 | 125.76 - 125.84 | 1’214 | 10:19:42 | 04.12.2024 | |
| XQTX | EUR | 124.06 | 125.04 | 1.29 | 0.00 - 0.00 | 0 | 09:35:48 | 02.12.2024 | |
| KAG-Kurs | EUR | 125.04 | 124.21 | 0.67 | 0.00 - 0.00 | 0 | - | 02.12.2024 |