Invesco STOXX Europe 600 UCITS ETF 10128486 / IE00B60SWW18
147.37
EUR
0.50
EUR
0.34
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.66 | 147.12 | 0.37 | 147.30 - 147.76 | 357 | 18:19:03 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.75 | 147.29 | 0.31 | 147.21 - 147.85 | 0 | 21:00:01 | 29.12.2025 | ||
| Berlin | EUR | 147.72 | 147.00 | 0.49 | 147.72 - 147.72 | 0 | 08:42:46 | 29.12.2025 | ||
| BX Swiss | CHF | 137.32 | 137.64 | -0.23 | 136.96 - 137.67 | 306 | 18:00:02 | 29.12.2025 | ||
| Düsseldorf | EUR | 147.64 | 147.22 | 0.29 | 147.36 - 147.74 | 10 | 20:46:46 | 29.12.2025 | ||
| Hamburg | EUR | 147.48 | 147.06 | 0.29 | 147.48 - 147.66 | 7 | 14:01:47 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 147.66 | 147.24 | 0.29 | 147.18 - 148.60 | 0 | 21:06:13 | 29.12.2025 | ||
| London | GBP | 128.70 | 128.84 | -0.11 | 128.54 - 129.60 | 2’021 | 17:35:23 | 29.12.2025 | ||
| München | EUR | 147.72 | 147.10 | 0.42 | 147.72 - 147.72 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 147.64 | 147.20 | 0.30 | 147.16 - 147.78 | 40 | 21:00:52 | 29.12.2025 | ||
| Tradegate | EUR | 147.60 | 147.26 | 0.23 | 147.26 - 148.46 | 3’219 | 18:31:30 | 29.12.2025 | ||
| XETRA | EUR | 147.62 | 147.50 | 0.08 | 147.26 - 147.80 | 3’806 | 17:35:45 | 29.12.2025 | ||
| Quotrix | EUR | 147.58 | 146.96 | 0.42 | 147.48 - 147.58 | 208 | 16:38:25 | 29.12.2025 | ||
| KAG-Kurs | EUR | 147.37 | 146.87 | 0.34 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||