Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.42 | 137.20 | 0.16 | 136.88 - 137.44 | 139 | 22:47:29 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 138.18 | 138.18 | 0.13 | 136.77 - 137.54 | 0 | 12:55:58 | 29.07.2025 | ||
Berlin | EUR | 137.18 | 137.22 | -0.03 | 137.18 - 137.18 | 0 | 08:19:04 | 30.07.2025 | ||
BX Swiss | CHF | 127.97 | 128.84 | -0.67 | 127.82 - 127.97 | 12 | 18:00:02 | 30.07.2025 | ||
Düsseldorf | EUR | 136.96 | 137.16 | -0.15 | 136.82 - 137.40 | 0 | 21:46:09 | 30.07.2025 | ||
Lang & Schwarz | EUR | 137.58 | 137.58 | -0.28 | 136.74 - 137.58 | 0 | 10:18:14 | 29.07.2025 | ||
London | GBP | 118.42 | 118.63 | -0.18 | 118.44 - 118.62 | 292 | 14:29:30 | 30.07.2025 | ||
München | EUR | 137.24 | 137.28 | -0.03 | 137.24 - 137.24 | 0 | 08:19:05 | 30.07.2025 | ||
Stuttgart | EUR | 137.12 | 137.20 | -0.06 | 136.78 - 137.42 | 0 | 21:55:34 | 30.07.2025 | ||
Tradegate | EUR | 136.92 | 137.24 | -0.23 | 136.78 - 137.46 | 1’147 | 21:33:23 | 30.07.2025 | ||
XETRA | EUR | 137.16 | 137.24 | -0.06 | 136.88 - 137.42 | 3’955 | 17:36:05 | 30.07.2025 | ||
Quotrix | EUR | 137.04 | 136.92 | 0.62 | 0.00 - 0.00 | 0 | 09:25:07 | 23.07.2025 | ||
KAG-Kurs | EUR | 137.15 | 136.75 | 0.29 | 0.00 - 0.00 | 0 | - | 29.07.2025 |