| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.91 | 124.05 | -0.11 | 123.52 - 124.47 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 123.86 | 123.58 | 0.23 | 123.86 - 123.86 | 0 | 08:20:36 | 03.01.2025 | |
| BMN | EUR | 124.26 | 124.20 | 0.05 | 123.54 - 124.80 | 81 | 21:47:04 | 03.01.2025 | |
| BX Swiss | CHF | 116.25 | 116.07 | 0.15 | 116.12 - 116.73 | 16 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 123.42 | 123.52 | -0.08 | 123.36 - 124.28 | 0 | 21:46:21 | 03.01.2025 | |
| Lang & Schwarz | EUR | 123.46 | 123.26 | -2.39 | 123.26 - 124.36 | 0 | 15:42:27 | 19.12.2024 | |
| London | GBP | 102.76 | 103.18 | -0.36 | 102.76 - 102.76 | 783 | 09:34:38 | 03.01.2025 | |
| München | EUR | 123.86 | 123.58 | 0.23 | 123.86 - 123.86 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 123.38 | 123.54 | -0.13 | 123.20 - 124.34 | 58 | 21:56:33 | 03.01.2025 | |
| Tradegate | EUR | 124.18 | 123.02 | 0.94 | 123.74 - 124.30 | 2’751 | 19:07:30 | 03.01.2025 | |
| XETRA | EUR | 123.82 | 124.70 | -0.71 | 123.74 - 124.40 | 2’021 | 17:35:59 | 03.01.2025 | |
| XQTX | EUR | 123.64 | 123.46 | 0.41 | 0.00 - 0.00 | 0 | 13:07:31 | 02.01.2025 | |
| KAG-Kurs | EUR | 124.36 | 123.60 | 0.62 | 0.00 - 0.00 | 0 | - | 02.01.2025 |