Invesco STOXX Europe 600 UCITS ETF 10128486 / IE00B60SWW18
155.60
EUR
0.69
EUR
0.45
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.60 | 156.40 | 0.77 | 156.92 - 157.68 | 467 | 11:47:22 | 20.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 157.30 | 157.07 | 0.14 | 156.91 - 157.70 | 0 | 09:54:32 | 20.02.2026 | ||
| BX Swiss | CHF | 144.12 | 143.08 | 0.73 | 143.69 - 144.12 | 17 | 11:21:14 | 20.02.2026 | ||
| Düsseldorf | EUR | 157.66 | 156.88 | 0.50 | 157.02 - 157.66 | 0 | 11:17:13 | 20.02.2026 | ||
| Hamburg | EUR | 157.24 | 157.62 | -0.24 | 157.24 - 157.24 | 0 | 08:05:30 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 157.34 | 157.00 | 0.22 | 156.54 - 158.16 | 0 | 12:05:30 | 20.02.2026 | ||
| London | GBP | 137.58 | 137.01 | 0.42 | 137.14 - 137.74 | 1’535 | 11:47:04 | 20.02.2026 | ||
| München | EUR | 157.24 | 157.24 | 0.00 | 157.24 - 157.24 | 0 | 08:09:54 | 20.02.2026 | ||
| Stuttgart | EUR | 157.44 | 156.92 | 0.33 | 156.94 - 157.64 | 0 | 12:00:21 | 20.02.2026 | ||
| Tradegate | EUR | 157.36 | 156.64 | 0.46 | 157.16 - 157.56 | 48 | 12:05:24 | 20.02.2026 | ||
| XETRA | EUR | 157.54 | 156.74 | 0.51 | 156.96 - 157.66 | 1’242 | 11:42:08 | 20.02.2026 | ||
| Quotrix | EUR | 157.40 | 157.44 | -0.03 | 157.40 - 157.40 | 0 | 07:27:00 | 20.02.2026 | ||
| KAG-Kurs | EUR | 155.60 | 154.91 | 0.45 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||