Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.02 | 136.50 | 0.38 | 135.44 - 137.02 | 80 | 22:47:25 | 19.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 132.00 | 136.49 | -0.32 | 135.34 - 137.24 | 0 | 12:23:34 | 06.05.2025 | ||
Berlin | EUR | 135.84 | 135.74 | 0.07 | 135.84 - 135.84 | 0 | 08:09:31 | 19.05.2025 | ||
BX Swiss | CHF | 127.51 | 127.24 | 0.21 | 127.00 - 127.51 | 32 | 18:00:01 | 19.05.2025 | ||
Düsseldorf | EUR | 137.00 | 136.46 | 0.40 | 135.40 - 137.00 | 0 | 21:46:34 | 19.05.2025 | ||
Lang & Schwarz | EUR | 132.62 | 136.06 | -0.30 | 135.06 - 137.36 | 0 | 08:11:33 | 08.05.2025 | ||
London | GBP | 114.80 | 114.40 | 0.46 | 114.20 - 114.36 | 2’461 | 17:07:51 | 19.05.2025 | ||
München | EUR | 135.84 | 135.78 | 0.04 | 135.84 - 135.84 | 0 | 08:09:27 | 19.05.2025 | ||
Stuttgart | EUR | 137.04 | 136.54 | 0.37 | 134.76 - 137.04 | 0 | 21:56:43 | 19.05.2025 | ||
Tradegate | EUR | 136.92 | 136.58 | 0.25 | 135.44 - 136.92 | 1’422 | 19:11:41 | 19.05.2025 | ||
XETRA | EUR | 136.62 | 136.22 | 0.29 | 135.38 - 136.62 | 9’104 | 17:36:22 | 19.05.2025 | ||
Quotrix | EUR | 134.32 | 136.38 | 2.30 | 0.00 - 0.00 | 0 | 09:34:36 | 15.05.2025 | ||
KAG-Kurs | EUR | 136.16 | 135.55 | 0.46 | 0.00 - 0.00 | 0 | - | 16.05.2025 |