Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.30 | 135.84 | 1.81 | 136.84 - 138.30 | 180 | 19:47:24 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 134.52 | 135.75 | -0.34 | 136.73 - 138.37 | 0 | 11:09:43 | 04.07.2025 | ||
Berlin | EUR | 136.70 | 135.60 | 0.81 | 136.70 - 136.70 | 0 | 08:22:27 | 23.07.2025 | ||
BX Swiss | CHF | 127.86 | 126.51 | 1.07 | 127.50 - 127.86 | 17 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 138.12 | 135.96 | 1.59 | 136.70 - 138.12 | 0 | 19:46:18 | 23.07.2025 | ||
Lang & Schwarz | EUR | 136.90 | 135.58 | 0.54 | 136.90 - 136.90 | 2 | 09:42:03 | 23.07.2025 | ||
London | GBP | 118.59 | 117.89 | 0.90 | 118.58 - 119.00 | 7’194 | 16:22:33 | 23.07.2025 | ||
München | EUR | 136.70 | 135.60 | 0.81 | 136.70 - 136.70 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 138.20 | 135.88 | 1.71 | 136.66 - 138.22 | 4 | 20:00:49 | 23.07.2025 | ||
Tradegate | EUR | 138.04 | 135.70 | 1.72 | 136.88 - 138.08 | 30’099 | 19:09:33 | 23.07.2025 | ||
XETRA | EUR | 137.14 | 135.72 | 1.05 | 136.88 - 137.40 | 16’550 | 17:36:18 | 23.07.2025 | ||
Quotrix | EUR | 137.04 | 135.72 | 0.62 | 137.04 - 137.04 | 1’000 | 09:25:07 | 23.07.2025 | ||
KAG-Kurs | EUR | 136.19 | 136.27 | -0.06 | 0.00 - 0.00 | 0 | - | 21.07.2025 |