| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 122.52 | 122.79 | -0.22 | 122.22 - 123.42 | 0 | 10:50:37 | 22.11.2024 | |
| Berlin | EUR | 122.46 | 121.80 | 0.54 | 122.46 - 122.46 | 0 | 08:27:37 | 22.11.2024 | |
| BMN | EUR | 122.42 | 122.34 | 0.07 | 122.30 - 123.06 | 31 | 10:47:22 | 22.11.2024 | |
| BX Swiss | CHF | 113.70 | 113.44 | 0.23 | 113.70 - 113.70 | 3 | 10:13:22 | 22.11.2024 | |
| Düsseldorf | EUR | 123.12 | 122.26 | 0.70 | 122.70 - 123.12 | 0 | 10:16:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 122.26 | 122.26 | -2.18 | 122.04 - 123.98 | 0 | 10:57:29 | 20.11.2024 | |
| London | GBP | 102.10 | 101.84 | 0.29 | 102.10 - 102.10 | 780 | 10:12:03 | 22.11.2024 | |
| München | EUR | 122.52 | 122.10 | 0.34 | 122.52 - 122.52 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 122.36 | 122.30 | 0.05 | 122.36 - 123.10 | 80 | 10:30:40 | 22.11.2024 | |
| Tradegate | EUR | 123.02 | 122.26 | 0.62 | 122.98 - 123.08 | 938 | 10:06:20 | 22.11.2024 | |
| XETRA | EUR | 122.30 | 122.34 | -0.03 | 122.30 - 123.06 | 5’278 | 10:32:07 | 22.11.2024 | |
| XQTX | EUR | 122.48 | 122.40 | 0.61 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 121.81 | 121.84 | -0.03 | 0.00 - 0.00 | 0 | - | 20.11.2024 |