| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.46 | 82.42 | 0.04 | 82.06 - 82.63 | 0 | 22:00:01 | 28.01.2025 | |
| Berlin | EUR | 82.48 | 82.34 | 0.17 | 82.16 - 82.58 | 0 | 21:48:09 | 28.01.2025 | |
| BMN | EUR | 82.38 | 82.50 | -0.15 | 82.08 - 82.61 | 3’089 | 22:47:22 | 28.01.2025 | |
| BX Swiss | CHF | 67.77 | 77.50 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 82.43 | 82.29 | 0.17 | 82.14 - 82.59 | 0 | 21:46:38 | 28.01.2025 | |
| Lang & Schwarz | EUR | 82.49 | 81.51 | 1.20 | 82.30 - 82.49 | 33 | 20:49:20 | 28.01.2025 | |
| London | GBP | 69.01 | 69.03 | -0.03 | 68.96 - 69.32 | 10’795 | 17:35:06 | 28.01.2025 | |
| München | EUR | 82.30 | 81.37 | 1.14 | 82.21 - 82.30 | 12 | 08:57:51 | 28.01.2025 | |
| Stuttgart | EUR | 82.41 | 82.33 | 0.10 | 82.06 - 82.60 | 25 | 21:56:38 | 28.01.2025 | |
| Swiss Exchange | CHF | 78.00 | 77.46 | 0.70 | 77.93 - 78.02 | 147 | 12:43:50 | 28.01.2025 | |
| Tradegate | EUR | 82.53 | 82.30 | 0.28 | 82.01 - 82.74 | 4’391 | 21:50:24 | 28.01.2025 | |
| XETRA | EUR | 82.28 | 82.03 | 0.30 | 82.16 - 82.61 | 27’564 | 17:36:04 | 28.01.2025 | |
| XQTX | EUR | 82.56 | 82.17 | 0.47 | 82.56 - 82.56 | 60 | 12:30:58 | 28.01.2025 | |
| KAG-Kurs | EUR | 81.88 | 81.90 | -0.03 | 0.00 - 0.00 | 0 | - | 24.01.2025 |