iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.21
EUR
0.21
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.17 | 91.17 | 0.00 | 91.08 - 91.48 | 20’275 | 17:42:16 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.33 | 91.12 | 0.23 | 91.06 - 91.49 | 0 | 14:04:13 | 29.10.2025 | ||
| Berlin | EUR | 91.13 | 91.05 | 0.09 | 91.11 - 91.43 | 129 | 17:15:09 | 29.10.2025 | ||
| BX Swiss | CHF | 84.60 | 84.31 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 91.11 | 91.02 | 0.10 | 91.05 - 91.47 | 0 | 17:26:35 | 29.10.2025 | ||
| Hamburg | EUR | 91.15 | 91.26 | -0.12 | 91.15 - 91.15 | 0 | 08:05:54 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 91.17 | 91.24 | -0.08 | 91.17 - 91.37 | 780 | 16:47:52 | 29.10.2025 | ||
| London | GBP | 80.32 | 80.05 | 0.34 | 80.18 - 80.58 | 30’976 | 17:35:14 | 29.10.2025 | ||
| München | EUR | 91.19 | 91.19 | 0.00 | 91.19 - 91.19 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 91.07 | 91.04 | 0.03 | 91.04 - 91.46 | 1’477 | 17:45:08 | 29.10.2025 | ||
| Swiss Exchange | CHF | 84.65 | 84.47 | 0.21 | 84.38 - 84.69 | 272 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 91.24 | 91.15 | 0.10 | 91.01 - 91.45 | 7’341 | 17:52:19 | 29.10.2025 | ||
| XETRA | EUR | 91.16 | 91.18 | -0.02 | 91.06 - 91.50 | 35’881 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 91.17 | 91.33 | -0.18 | 91.03 - 91.26 | 63 | 09:57:07 | 29.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.99 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||