| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.02 | 86.80 | 0.25 | 86.37 - 87.02 | 3’673 | 22:50:34 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.52 | 86.88 | -0.41 | 86.33 - 86.97 | 0 | 13:09:00 | 25.07.2025 | ||
| Berlin | EUR | 86.94 | 86.76 | 0.21 | 86.44 - 86.94 | 0 | 21:48:08 | 25.07.2025 | ||
| BX Swiss | CHF | 81.31 | 81.32 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
| Düsseldorf | EUR | 86.92 | 86.75 | 0.20 | 86.37 - 86.92 | 3 | 21:46:35 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 86.49 | 86.49 | -0.48 | 86.85 - 87.03 | 0 | 16:14:34 | 25.07.2025 | ||
| London | GBP | 75.75 | 75.56 | 0.28 | 75.32 - 75.75 | 20’022 | 17:26:56 | 25.07.2025 | ||
| München | EUR | 86.83 | 87.51 | -0.78 | 86.83 - 86.83 | 0 | 08:20:29 | 25.07.2025 | ||
| Stuttgart | EUR | 86.90 | 86.73 | 0.20 | 86.36 - 86.91 | 1’210 | 21:55:17 | 25.07.2025 | ||
| Swiss Exchange | CHF | 81.04 | 81.34 | -0.37 | 80.68 - 81.07 | 1’626 | 17:36:46 | 25.07.2025 | ||
| Tradegate | EUR | 86.90 | 86.74 | 0.18 | 86.35 - 86.94 | 7’704 | 20:39:48 | 25.07.2025 | ||
| XETRA | EUR | 86.67 | 86.83 | -0.18 | 86.36 - 86.77 | 36’077 | 17:36:08 | 25.07.2025 | ||
| Quotrix | EUR | 86.73 | 87.54 | -0.93 | 86.73 - 86.88 | 450 | 08:42:37 | 25.07.2025 | ||
| KAG-Kurs | EUR | 86.71 | 86.51 | 0.23 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||