iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
93.19
EUR
0.33
EUR
0.36
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.00 | 93.50 | 0.53 | 93.41 - 94.00 | 4’015 | 13:56:44 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.99 | 93.99 | 0.48 | 0.00 - 0.00 | 0 | 13:59:49 | 30.12.2025 | ||
| Berlin | EUR | 93.93 | 93.56 | 0.40 | 93.47 - 93.93 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 87.29 | 86.82 | 0.54 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 93.95 | 93.47 | 0.51 | 93.36 - 93.95 | 0 | 13:16:32 | 30.12.2025 | ||
| Hamburg | EUR | 93.48 | 93.51 | -0.03 | 93.48 - 93.48 | 0 | 08:10:12 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 93.97 | 93.97 | 0.55 | 0.00 - 0.00 | 0 | 13:16:47 | 30.12.2025 | ||
| London | GBP | 81.76 | 82.12 | -0.44 | 81.71 - 81.91 | 7’711 | 09:41:05 | 31.12.2025 | ||
| München | EUR | 93.95 | 93.52 | 0.46 | 93.52 - 93.95 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 94.00 | 93.45 | 0.59 | 93.27 - 94.00 | 563 | 13:45:05 | 30.12.2025 | ||
| Swiss Exchange | CHF | 87.55 | 86.75 | 0.92 | 86.80 - 87.55 | 1’041 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 93.97 | 93.44 | 0.57 | 93.36 - 93.99 | 23’608 | 13:54:13 | 30.12.2025 | ||
| XETRA | EUR | 94.00 | 93.46 | 0.58 | 93.46 - 94.00 | 67’886 | 14:06:09 | 30.12.2025 | ||
| Quotrix | EUR | 93.42 | 93.38 | 0.04 | 93.42 - 93.58 | 161 | 07:30:42 | 30.12.2025 | ||
| KAG-Kurs | EUR | 93.19 | 92.85 | 0.36 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||