iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.29
EUR
0.45
EUR
0.44
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 103.32 | 0.87 | 103.70 - 104.50 | 617 | 22:47:28 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.18 | 103.66 | 0.50 | 103.73 - 104.52 | 0 | 22:18:32 | 17.09.2026 | ||
| BX Swiss | CHF | 98.77 | 97.82 | 0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 104.12 | 104.12 | 0.97 | 0.00 - 0.00 | 0 | 21:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 103.50 | 103.50 | 0.04 | 0.00 - 0.00 | 0 | 08:21:48 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 104.12 | 103.30 | 0.79 | 103.66 - 104.58 | 0 | 22:58:28 | 17.09.2026 | ||
| London | GBP | 89.80 | 89.80 | 1.18 | 0.00 - 0.00 | 0 | 17:35:22 | 17.09.2026 | ||
| München | EUR | 104.22 | 104.22 | 0.81 | 0.00 - 0.00 | 0 | 20:00:19 | 17.09.2026 | ||
| Stuttgart | EUR | 104.12 | 103.26 | 0.83 | 103.68 - 104.48 | 198 | 21:55:36 | 17.09.2026 | ||
| Swiss Exchange | CHF | 98.81 | 98.81 | 1.03 | 0.00 - 0.00 | 0 | 17:36:50 | 17.09.2026 | ||
| Tradegate | EUR | 104.26 | 103.24 | 0.99 | 103.68 - 104.56 | 10’161 | 21:54:25 | 17.09.2026 | ||
| XETRA | EUR | 104.36 | 104.36 | 0.81 | 0.00 - 0.00 | 0 | 17:36:13 | 17.09.2026 | ||
| Quotrix | EUR | 104.10 | 104.10 | 0.46 | 0.00 - 0.00 | 0 | 13:51:48 | 17.09.2026 | ||
| KAG-Kurs | EUR | 103.29 | 102.83 | 0.44 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||