iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.21
EUR
0.21
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.17 | 91.17 | -0.38 | 0.00 - 0.00 | 0 | 22:42:21 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.12 | 91.12 | -0.15 | 0.00 - 0.00 | 0 | 20:53:27 | 28.10.2025 | ||
| Berlin | EUR | 91.05 | 91.05 | -0.35 | 0.00 - 0.00 | 0 | 20:55:10 | 28.10.2025 | ||
| BX Swiss | CHF | 84.31 | 84.31 | -0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 91.02 | 91.02 | -0.42 | 0.00 - 0.00 | 0 | 21:46:16 | 28.10.2025 | ||
| Hamburg | EUR | 91.26 | 91.26 | -0.08 | 0.00 - 0.00 | 0 | 08:07:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 91.01 | 91.24 | -0.25 | 90.82 - 91.17 | 0 | 07:29:01 | 29.10.2025 | ||
| London | GBP | 80.05 | 80.05 | 0.34 | 0.00 - 0.00 | 0 | 17:35:14 | 28.10.2025 | ||
| München | EUR | 91.19 | 91.19 | 0.00 | 0.00 - 0.00 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 91.05 | 91.04 | 0.01 | 0.00 - 0.00 | 0 | 07:29:01 | 29.10.2025 | ||
| Swiss Exchange | CHF | 84.31 | 84.47 | -0.19 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 91.01 | 91.15 | -0.15 | 0.00 - 0.00 | 0 | 07:29:00 | 29.10.2025 | ||
| XETRA | EUR | 91.18 | 91.18 | -0.24 | 0.00 - 0.00 | 0 | 17:36:13 | 28.10.2025 | ||
| Quotrix | EUR | 91.05 | 91.33 | -0.31 | 91.05 - 91.05 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.99 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||