Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.70 | 86.66 | 0.05 | 86.65 - 87.34 | 11’583 | 22:47:07 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 86.79 | 86.44 | 0.40 | 86.64 - 87.37 | 0 | 18:47:29 | 29.07.2025 | ||
Berlin | EUR | 86.70 | 86.49 | 0.24 | 86.68 - 87.13 | 12 | 21:48:09 | 29.07.2025 | ||
BX Swiss | CHF | 81.31 | 80.56 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
Düsseldorf | EUR | 86.65 | 86.47 | 0.21 | 86.64 - 87.19 | 0 | 21:47:00 | 29.07.2025 | ||
Lang & Schwarz | EUR | 86.81 | 86.45 | 0.42 | 86.81 - 86.85 | 9’208 | 19:08:36 | 29.07.2025 | ||
London | GBP | 74.97 | 75.06 | -0.04 | 74.92 - 75.72 | 84’644 | 17:35:25 | 29.07.2025 | ||
München | EUR | 86.67 | 86.53 | 0.16 | 86.67 - 86.67 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 86.69 | 86.50 | 0.22 | 86.60 - 87.36 | 5 | 21:55:25 | 29.07.2025 | ||
Swiss Exchange | CHF | 80.65 | 80.62 | 0.04 | 80.65 - 81.08 | 207 | 17:16:00 | 29.07.2025 | ||
Tradegate | EUR | 86.64 | 86.53 | 0.13 | 86.64 - 87.37 | 8’058 | 21:40:45 | 29.07.2025 | ||
XETRA | EUR | 86.69 | 86.54 | 0.17 | 86.64 - 87.37 | 91’616 | 17:36:04 | 29.07.2025 | ||
Quotrix | EUR | 87.26 | 87.26 | 0.54 | 0.00 - 0.00 | 0 | 12:21:50 | 29.07.2025 | ||
KAG-Kurs | EUR | 86.34 | 86.48 | -0.17 | 0.00 - 0.00 | 0 | - | 28.07.2025 |