iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.21
EUR
0.21
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.39 | 91.17 | 0.24 | 91.14 - 91.48 | 19’251 | 14:17:35 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 91.33 | 91.12 | 0.23 | 91.07 - 91.49 | 0 | 14:04:13 | 29.10.2025 | ||
| Berlin | EUR | 91.43 | 91.05 | 0.42 | 91.17 - 91.43 | 0 | 13:10:19 | 29.10.2025 | ||
| BX Swiss | CHF | 84.77 | 84.31 | 0.55 | 0.00 - 0.00 | 0 | 14:17:39 | 29.10.2025 | ||
| Düsseldorf | EUR | 91.47 | 91.02 | 0.49 | 91.05 - 91.47 | 0 | 13:17:01 | 29.10.2025 | ||
| Hamburg | EUR | 91.15 | 91.26 | -0.12 | 91.15 - 91.15 | 0 | 08:05:54 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 91.37 | 91.24 | 0.14 | 91.37 - 91.37 | 675 | 11:25:41 | 29.10.2025 | ||
| London | GBP | 80.47 | 80.05 | 0.52 | 80.18 - 80.58 | 6’161 | 14:02:19 | 29.10.2025 | ||
| München | EUR | 91.19 | 91.19 | 0.00 | 91.19 - 91.19 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 91.38 | 91.04 | 0.37 | 91.04 - 91.46 | 1’372 | 14:15:09 | 29.10.2025 | ||
| Swiss Exchange | CHF | 84.58 | 84.47 | 0.13 | 84.38 - 84.58 | 229 | 10:40:06 | 29.10.2025 | ||
| Tradegate | EUR | 91.39 | 91.15 | 0.26 | 91.01 - 91.45 | 4’713 | 14:15:52 | 29.10.2025 | ||
| XETRA | EUR | 91.35 | 91.18 | 0.19 | 91.10 - 91.50 | 20’532 | 13:59:36 | 29.10.2025 | ||
| Quotrix | EUR | 91.17 | 91.33 | -0.18 | 91.03 - 91.26 | 63 | 09:57:07 | 29.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.99 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||