iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.21
EUR
0.21
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.17 | 91.52 | -0.38 | 91.04 - 91.42 | 3’218 | 22:42:21 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.12 | 91.26 | -0.15 | 91.05 - 91.32 | 0 | 20:53:27 | 28.10.2025 | ||
| Berlin | EUR | 91.05 | 91.37 | -0.35 | 91.05 - 91.31 | 0 | 20:55:10 | 28.10.2025 | ||
| BX Swiss | CHF | 84.31 | 84.65 | -0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 91.02 | 91.40 | -0.42 | 91.02 - 91.30 | 0 | 21:46:16 | 28.10.2025 | ||
| Hamburg | EUR | 91.26 | 91.33 | -0.08 | 91.26 - 91.26 | 0 | 08:07:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 91.24 | 91.17 | 0.08 | 91.24 - 91.29 | 880 | 15:56:28 | 28.10.2025 | ||
| London | GBP | 80.05 | 79.78 | 0.34 | 79.68 - 80.18 | 19’233 | 17:35:14 | 28.10.2025 | ||
| München | EUR | 91.19 | 91.19 | 0.00 | 91.19 - 91.19 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 91.04 | 91.39 | -0.38 | 91.00 - 91.32 | 1’684 | 21:55:09 | 28.10.2025 | ||
| Swiss Exchange | CHF | 84.47 | 84.60 | -0.15 | 84.36 - 84.52 | 5’937 | 15:40:00 | 28.10.2025 | ||
| Tradegate | EUR | 91.15 | 91.52 | -0.40 | 91.08 - 91.33 | 15’200 | 21:39:34 | 28.10.2025 | ||
| XETRA | EUR | 91.18 | 91.40 | -0.24 | 91.07 - 91.32 | 76’241 | 17:36:13 | 28.10.2025 | ||
| Quotrix | EUR | 91.33 | 91.45 | -0.13 | 91.27 - 91.33 | 80 | 07:52:57 | 28.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.99 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||