| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.64 | 77.93 | 0.92 | 77.57 - 78.71 | 0 | 20:49:07 | 22.11.2024 | |
| Berlin | EUR | 78.69 | 77.81 | 1.13 | 77.86 - 78.69 | 0 | 20:08:10 | 22.11.2024 | |
| BMN | EUR | 78.68 | 77.94 | 0.95 | 77.63 - 78.68 | 2’583 | 20:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 67.77 | 72.13 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 78.67 | 77.80 | 1.12 | 77.78 - 78.67 | 0 | 19:46:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 78.66 | 77.17 | 1.93 | 78.03 - 78.66 | 300 | 18:11:52 | 22.11.2024 | |
| London | GBP | 65.22 | 64.65 | 0.96 | 64.54 - 65.30 | 36’196 | 17:27:36 | 22.11.2024 | |
| München | EUR | 77.96 | 77.58 | 0.49 | 77.96 - 77.96 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 78.62 | 77.81 | 1.04 | 77.63 - 78.70 | 246 | 20:45:15 | 22.11.2024 | |
| Swiss Exchange | CHF | 73.05 | 71.94 | 1.54 | 71.80 - 73.05 | 687 | 16:26:58 | 22.11.2024 | |
| Tradegate | EUR | 78.78 | 77.78 | 1.29 | 77.60 - 78.78 | 2’327 | 19:48:16 | 22.11.2024 | |
| XETRA | EUR | 78.56 | 77.64 | 1.18 | 77.57 - 78.58 | 46’663 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 77.85 | 77.86 | 0.22 | 77.85 - 77.86 | 143 | 11:33:59 | 22.11.2024 | |
| KAG-Kurs | EUR | 77.19 | 77.19 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |