iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
102.43
EUR
-0.96
EUR
-0.93
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.56 | 102.16 | 0.39 | 102.16 - 102.68 | 369 | 10:34:28 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.54 | 101.88 | 0.65 | 102.28 - 102.69 | 0 | 07:57:23 | 09.10.2026 | ||
| BX Swiss | CHF | 95.63 | 94.88 | 0.78 | 0.00 - 0.00 | 0 | 10:34:56 | 09.10.2026 | ||
| Düsseldorf | EUR | 102.48 | 102.06 | 0.41 | 102.28 - 102.48 | 0 | 09:16:03 | 09.10.2026 | ||
| Hamburg | EUR | 102.02 | 101.96 | 0.06 | 101.94 - 102.16 | 0 | 08:35:39 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 102.54 | 101.66 | 0.87 | 102.10 - 102.68 | 0 | 10:34:51 | 09.10.2026 | ||
| London | GBP | 87.03 | 86.13 | 1.04 | 86.84 - 87.03 | 2’490 | 10:18:42 | 09.10.2026 | ||
| München | EUR | 102.30 | 102.20 | 0.10 | 102.30 - 102.30 | 0 | 08:03:20 | 09.10.2026 | ||
| Stuttgart | EUR | 102.60 | 102.08 | 0.51 | 102.26 - 102.68 | 95 | 10:15:14 | 09.10.2026 | ||
| Swiss Exchange | CHF | 95.57 | 94.86 | 0.75 | 95.57 - 95.57 | 435 | 09:00:42 | 09.10.2026 | ||
| Tradegate | EUR | 102.58 | 102.24 | 0.33 | 102.16 - 102.66 | 3’220 | 10:33:39 | 09.10.2026 | ||
| XETRA | EUR | 102.64 | 101.62 | 1.00 | 102.40 - 102.66 | 25’377 | 10:18:27 | 09.10.2026 | ||
| Quotrix | EUR | 102.52 | 101.88 | 0.63 | 102.28 - 102.52 | 12 | 09:44:48 | 09.10.2026 | ||
| KAG-Kurs | EUR | 102.43 | 103.39 | -0.93 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||