iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.21
EUR
0.21
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.23 | 91.17 | 0.07 | 91.14 - 91.48 | 19’984 | 16:28:16 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 91.33 | 91.12 | 0.23 | 91.06 - 91.49 | 0 | 14:04:13 | 29.10.2025 | ||
| Berlin | EUR | 91.11 | 91.05 | 0.07 | 91.11 - 91.43 | 129 | 15:48:03 | 29.10.2025 | ||
| BX Swiss | CHF | 84.68 | 84.31 | 0.43 | 0.00 - 0.00 | 0 | 16:32:16 | 29.10.2025 | ||
| Düsseldorf | EUR | 91.17 | 91.02 | 0.16 | 91.05 - 91.47 | 0 | 15:16:51 | 29.10.2025 | ||
| Hamburg | EUR | 91.15 | 91.26 | -0.12 | 91.15 - 91.15 | 0 | 08:05:54 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 91.18 | 91.24 | -0.07 | 91.18 - 91.37 | 680 | 15:32:39 | 29.10.2025 | ||
| London | GBP | 80.34 | 80.05 | 0.36 | 80.18 - 80.58 | 9’442 | 16:16:47 | 29.10.2025 | ||
| München | EUR | 91.19 | 91.19 | 0.00 | 91.19 - 91.19 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 91.22 | 91.04 | 0.20 | 91.04 - 91.46 | 1’377 | 16:30:12 | 29.10.2025 | ||
| Swiss Exchange | CHF | 84.58 | 84.47 | 0.13 | 84.38 - 84.58 | 229 | 10:40:06 | 29.10.2025 | ||
| Tradegate | EUR | 91.20 | 91.15 | 0.05 | 91.01 - 91.45 | 6’177 | 16:31:47 | 29.10.2025 | ||
| XETRA | EUR | 91.24 | 91.18 | 0.07 | 91.09 - 91.50 | 25’802 | 16:13:40 | 29.10.2025 | ||
| Quotrix | EUR | 91.17 | 91.33 | -0.18 | 91.03 - 91.26 | 63 | 09:57:07 | 29.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.99 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||