iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
90.18
EUR
0.41
EUR
0.46
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.49 | 90.02 | 0.52 | 90.13 - 90.50 | 3’364 | 22:49:04 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 90.49 | 90.20 | 0.32 | 90.13 - 90.45 | 0 | 18:07:44 | 03.10.2025 | ||
Berlin | EUR | 90.26 | 90.16 | 0.11 | 90.18 - 90.45 | 0 | 20:01:32 | 03.10.2025 | ||
BX Swiss | CHF | 81.31 | 84.13 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
Düsseldorf | EUR | 90.21 | 90.11 | 0.11 | 90.14 - 90.42 | 231 | 19:59:41 | 03.10.2025 | ||
Hamburg | EUR | 90.28 | 89.87 | 0.46 | 90.18 - 90.28 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 90.28 | 90.28 | 0.11 | 90.25 - 90.51 | 0 | 08:11:32 | 03.10.2025 | ||
London | GBP | 78.73 | 78.44 | 0.37 | 78.67 - 78.83 | 12’367 | 17:35:09 | 03.10.2025 | ||
München | EUR | 90.13 | 89.79 | 0.38 | 90.13 - 90.13 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 90.35 | 90.06 | 0.32 | 90.16 - 90.39 | 0 | 21:55:12 | 03.10.2025 | ||
Swiss Exchange | CHF | 84.38 | 84.10 | 0.33 | 84.22 - 84.50 | 1’176 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 90.45 | 90.16 | 0.32 | 90.14 - 90.51 | 8’085 | 19:35:26 | 03.10.2025 | ||
XETRA | EUR | 90.37 | 89.98 | 0.43 | 90.14 - 90.39 | 57’712 | 17:36:25 | 03.10.2025 | ||
Quotrix | EUR | 90.17 | 90.07 | 0.11 | 90.17 - 90.32 | 210 | 14:37:52 | 03.10.2025 | ||
KAG-Kurs | EUR | 90.18 | 89.77 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 |