iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
106.43
EUR
-0.06
EUR
-0.05
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.16 | 106.08 | 0.08 | 105.96 - 106.56 | 5’209 | 20:01:04 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.42 | 105.76 | 0.62 | 106.05 - 106.57 | 0 | 11:12:30 | 28.08.2026 | ||
| BX Swiss | CHF | 99.81 | 99.09 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 106.14 | 105.88 | 0.25 | 106.14 - 106.44 | 0 | 19:46:03 | 28.08.2026 | ||
| Hamburg | EUR | 106.08 | 106.60 | -0.49 | 105.98 - 106.08 | 0 | 08:41:45 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 106.14 | 106.04 | 0.09 | 106.06 - 106.58 | 0 | 20:58:19 | 28.08.2026 | ||
| London | GBP | 91.04 | 90.80 | 0.26 | 91.04 - 91.29 | 24’661 | 17:35:01 | 28.08.2026 | ||
| München | EUR | 106.14 | 106.78 | -0.60 | 106.14 - 106.14 | 0 | 08:05:17 | 28.08.2026 | ||
| Stuttgart | EUR | 106.16 | 105.92 | 0.23 | 106.12 - 106.52 | 943 | 20:45:58 | 28.08.2026 | ||
| Swiss Exchange | CHF | 99.81 | 99.15 | 0.67 | 99.47 - 99.87 | 1’724 | 17:35:15 | 28.08.2026 | ||
| Tradegate | EUR | 106.22 | 105.96 | 0.25 | 106.10 - 106.62 | 18’016 | 20:54:33 | 28.08.2026 | ||
| XETRA | EUR | 106.42 | 105.92 | 0.47 | 106.24 - 106.54 | 55’850 | 17:36:13 | 28.08.2026 | ||
| Quotrix | EUR | 106.38 | 105.94 | 0.42 | 106.18 - 106.42 | 10 | 14:48:45 | 28.08.2026 | ||
| KAG-Kurs | EUR | 106.43 | 106.48 | -0.05 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||