iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.56
EUR
-0.09
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.10 | 91.63 | 0.51 | 91.43 - 92.17 | 3’606 | 22:33:52 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.17 | 91.76 | 0.45 | 91.41 - 92.29 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 92.06 | 91.60 | 0.50 | 91.52 - 92.06 | 0 | 20:55:03 | 10.12.2025 | ||
| BX Swiss | CHF | 85.79 | 86.08 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 92.20 | 91.49 | 0.78 | 91.46 - 92.20 | 0 | 21:46:32 | 10.12.2025 | ||
| Hamburg | EUR | 91.52 | 91.79 | -0.29 | 91.52 - 91.52 | 0 | 08:12:12 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 91.89 | 91.75 | 0.15 | 91.89 - 91.89 | 80 | 19:46:43 | 10.12.2025 | ||
| London | GBP | 80.21 | 80.18 | 0.04 | 79.95 - 80.26 | 11’790 | 17:35:08 | 10.12.2025 | ||
| München | EUR | 91.63 | 91.85 | -0.24 | 91.63 - 91.63 | 0 | 08:37:45 | 10.12.2025 | ||
| Stuttgart | EUR | 92.18 | 91.47 | 0.78 | 91.45 - 92.21 | 1’444 | 21:55:14 | 10.12.2025 | ||
| Swiss Exchange | CHF | 85.85 | 86.09 | -0.28 | 85.66 - 86.02 | 1’575 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 92.25 | 91.55 | 0.76 | 91.44 - 92.28 | 17’093 | 21:55:54 | 10.12.2025 | ||
| XETRA | EUR | 91.82 | 91.78 | 0.04 | 91.43 - 91.82 | 77’989 | 17:35:53 | 10.12.2025 | ||
| Quotrix | EUR | 91.73 | 91.61 | 0.13 | 91.44 - 91.73 | 72 | 09:16:12 | 10.12.2025 | ||
| KAG-Kurs | EUR | 91.56 | 91.65 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||