iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.81
EUR
-0.05
EUR
-0.05
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.24 | 104.34 | -0.10 | 103.30 - 104.50 | 2’531 | 17:46:32 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.64 | 104.22 | -0.56 | 103.17 - 104.61 | 0 | 09:55:40 | 16.07.2026 | ||
| BX Swiss | CHF | 96.26 | 96.10 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 103.84 | 104.06 | -0.21 | 103.84 - 103.84 | 0 | 09:19:45 | 16.07.2026 | ||
| Hamburg | EUR | 103.90 | 103.96 | -0.06 | 103.90 - 104.32 | 44 | 09:19:12 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 104.50 | 103.94 | 0.54 | 104.50 - 104.50 | 19 | 07:30:08 | 16.07.2026 | ||
| London | GBP | 88.52 | 88.34 | 0.20 | 87.59 - 88.52 | 20’387 | 17:35:09 | 16.07.2026 | ||
| München | EUR | 104.34 | 104.08 | 0.25 | 104.34 - 104.34 | 0 | 08:09:03 | 16.07.2026 | ||
| Stuttgart | EUR | 104.12 | 104.26 | -0.13 | 103.34 - 104.56 | 130 | 17:30:22 | 16.07.2026 | ||
| Swiss Exchange | CHF | 96.44 | 96.15 | 0.30 | 95.50 - 96.44 | 2’199 | 17:35:24 | 16.07.2026 | ||
| Tradegate | EUR | 104.32 | 104.40 | -0.08 | 103.28 - 104.68 | 9’584 | 17:55:21 | 16.07.2026 | ||
| XETRA | EUR | 104.28 | 104.22 | 0.06 | 103.20 - 104.28 | 53’866 | 17:36:02 | 16.07.2026 | ||
| Quotrix | EUR | 103.54 | 104.18 | -0.61 | 103.54 - 104.62 | 893 | 15:40:33 | 16.07.2026 | ||
| KAG-Kurs | EUR | 103.81 | 103.85 | -0.05 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||