iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
99.19
EUR
-0.70
EUR
-0.70
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.32 | 98.00 | 0.33 | 98.21 - 98.78 | 1’018 | 13:36:32 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.37 | 97.66 | 0.73 | 98.15 - 98.76 | 0 | 13:22:29 | 22.04.2026 | ||
| BX Swiss | CHF | 90.24 | 90.23 | 0.01 | 0.00 - 0.00 | 0 | 13:38:00 | 22.04.2026 | ||
| Düsseldorf | EUR | 98.33 | 97.52 | 0.83 | 98.24 - 98.52 | 0 | 13:16:29 | 22.04.2026 | ||
| Hamburg | EUR | 98.66 | 99.47 | -0.81 | 98.66 - 98.66 | 0 | 08:06:59 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 98.36 | 98.03 | 0.34 | 98.36 - 98.36 | 4 | 13:29:43 | 22.04.2026 | ||
| London | GBP | 85.50 | 85.51 | -0.01 | 85.42 - 85.83 | 14’370 | 13:03:24 | 22.04.2026 | ||
| München | EUR | 98.67 | 99.49 | -0.82 | 98.67 - 98.67 | 0 | 08:00:36 | 22.04.2026 | ||
| Stuttgart | EUR | 98.39 | 97.58 | 0.83 | 98.09 - 98.67 | 150 | 13:30:14 | 22.04.2026 | ||
| Swiss Exchange | CHF | 90.38 | 90.18 | 0.22 | 90.28 - 90.53 | 345 | 11:17:55 | 22.04.2026 | ||
| Tradegate | EUR | 98.33 | 97.88 | 0.46 | 98.05 - 98.79 | 4’553 | 13:37:44 | 22.04.2026 | ||
| XETRA | EUR | 98.37 | 98.30 | 0.07 | 98.15 - 98.80 | 41’536 | 13:22:38 | 22.04.2026 | ||
| Quotrix | EUR | 98.37 | 98.13 | 0.24 | 98.29 - 98.64 | 271 | 13:23:09 | 22.04.2026 | ||
| KAG-Kurs | EUR | 99.19 | 99.88 | -0.70 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||