| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.01 | 98.85 | 0.16 | 98.85 - 99.03 | 0 | 22:00:33 | 04.12.2024 | |
| Berlin | EUR | 99.19 | 98.85 | 0.34 | 98.73 - 99.19 | 0 | 21:53:21 | 04.12.2024 | |
| BMN | EUR | 98.77 | 98.84 | -0.07 | 98.58 - 98.98 | 30 | 21:47:12 | 04.12.2024 | |
| BX Swiss | CHF | 107.41 | 91.96 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 98.77 | 98.61 | 0.16 | 98.53 - 98.98 | 0 | 21:46:14 | 04.12.2024 | |
| Hamburg | EUR | 98.80 | 98.84 | -0.04 | 98.80 - 98.80 | 0 | 09:17:55 | 04.12.2024 | |
| Lang & Schwarz | EUR | 99.05 | 98.55 | 0.36 | 98.42 - 99.05 | 0 | 22:15:21 | 28.11.2024 | |
| London | EUR | 99.03 | 98.79 | 0.24 | 98.96 - 99.05 | 209 | 17:18:07 | 04.12.2024 | |
| München | EUR | 98.90 | 98.70 | 0.20 | 98.90 - 98.90 | 0 | 09:06:47 | 04.12.2024 | |
| Stuttgart | EUR | 98.80 | 98.61 | 0.19 | 98.59 - 99.00 | 0 | 21:56:39 | 04.12.2024 | |
| Swiss Exchange | CHF | 92.16 | 92.16 | 0.07 | 0.00 - 0.00 | 0 | 09:35:17 | 03.12.2024 | |
| Tradegate | EUR | 98.84 | 98.84 | 0.07 | 0.00 - 0.00 | 0 | 09:30:25 | 03.12.2024 | |
| XETRA | EUR | 98.98 | 98.90 | 0.08 | 98.90 - 98.98 | 4’917 | 17:36:09 | 04.12.2024 | |
| XQTX | EUR | 98.70 | 98.61 | 1.18 | 0.00 - 0.00 | 0 | 11:28:50 | 27.11.2024 | |
| KAG-Kurs | EUR | 98.74 | 98.67 | 0.06 | 0.00 - 0.00 | 0 | - | 03.12.2024 |