| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.52 | 99.57 | -0.05 | 99.40 - 100.10 | 0 | 17:36:01 | 04.12.2024 | |
| Berlin | EUR | 99.49 | 99.62 | -0.13 | 99.49 - 99.95 | 0 | 21:53:21 | 04.12.2024 | |
| BMN | EUR | 99.21 | 99.88 | -0.67 | 99.21 - 99.94 | 18 | 21:47:21 | 04.12.2024 | |
| BX Swiss | CHF | 96.98 | 92.56 | 0.12 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.25 | 99.28 | -0.03 | 99.21 - 99.94 | 0 | 21:46:37 | 04.12.2024 | |
| Lang & Schwarz | EUR | 99.14 | 99.24 | 0.23 | 99.12 - 100.23 | 0 | 13:40:18 | 21.11.2024 | |
| London | USD | 104.66 | 104.57 | 0.09 | 104.44 - 104.81 | 976 | 17:35:23 | 04.12.2024 | |
| München | EUR | 99.45 | 99.40 | 0.04 | 99.45 - 99.45 | 0 | 09:06:48 | 04.12.2024 | |
| Stuttgart | EUR | 99.31 | 99.27 | 0.04 | 99.14 - 99.96 | 0 | 21:56:30 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.21 | 92.62 | 3.74 | 0.00 - 0.00 | 0 | 11:44:24 | 14.11.2024 | |
| Tradegate | EUR | 99.31 | 99.93 | -0.61 | 99.31 - 100.22 | 1’016 | 16:32:04 | 04.12.2024 | |
| XETRA | EUR | 99.48 | 99.76 | -0.28 | 99.43 - 99.90 | 380 | 17:36:03 | 04.12.2024 | |
| XQTX | EUR | 98.85 | 99.26 | -1.35 | 0.00 - 0.00 | 0 | 10:39:13 | 29.11.2024 | |
| KAG-Kurs | USD | 104.64 | 104.52 | 0.12 | 0.00 - 0.00 | 0 | - | 03.12.2024 |