| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.99 | 99.95 | 0.04 | 99.27 - 100.29 | 0 | 17:36:31 | 07.01.2025 | |
| Berlin | EUR | 99.98 | 99.79 | 0.19 | 99.43 - 99.98 | 0 | 17:10:09 | 07.01.2025 | |
| BMN | EUR | 100.04 | 100.25 | -0.21 | 99.42 - 100.05 | 112 | 17:47:10 | 07.01.2025 | |
| BX Swiss | CHF | 96.98 | 93.69 | -0.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.87 | 99.64 | 0.24 | 99.28 - 99.87 | 0 | 17:25:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 99.55 | 99.43 | -0.06 | 99.21 - 100.34 | 0 | 15:32:06 | 23.12.2024 | |
| London | USD | 103.72 | 103.65 | 0.07 | 103.61 - 104.14 | 719 | 17:35:26 | 07.01.2025 | |
| München | EUR | 100.24 | 100.98 | -0.74 | 100.24 - 100.24 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 99.66 | 99.64 | 0.02 | 99.35 - 100.03 | 0 | 17:45:04 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.83 | 93.69 | -0.60 | 93.83 - 93.83 | 106 | 09:19:20 | 07.01.2025 | |
| Tradegate | EUR | 100.10 | 100.09 | 0.01 | 99.48 - 100.10 | 294 | 17:25:01 | 07.01.2025 | |
| XETRA | EUR | 99.96 | 99.86 | 0.10 | 99.35 - 100.11 | 1’340 | 17:36:27 | 07.01.2025 | |
| XQTX | EUR | 98.85 | 99.64 | -1.35 | 0.00 - 0.00 | 0 | 10:39:13 | 29.11.2024 | |
| KAG-Kurs | USD | 103.72 | 103.75 | -0.03 | 0.00 - 0.00 | 0 | - | 03.01.2025 |