| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.92 | 89.39 | 0.59 | 89.22 - 89.92 | 3 | 18:47:18 | 17.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.97 | 89.71 | -1.72 | 89.52 - 90.13 | 0 | 12:47:34 | 13.06.2025 | ||
| Berlin | EUR | 89.94 | 89.47 | 0.53 | 89.47 - 89.94 | 0 | 18:25:06 | 17.06.2025 | ||
| BX Swiss | CHF | 96.98 | 83.98 | -0.09 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.87 | 89.29 | 0.65 | 89.29 - 89.87 | 0 | 17:25:22 | 17.06.2025 | ||
| Lang & Schwarz | EUR | 91.48 | 89.14 | -0.09 | 89.08 - 90.22 | 0 | 21:43:48 | 10.06.2025 | ||
| London | USD | 103.64 | 103.77 | -0.13 | 103.57 - 104.05 | 571 | 17:28:55 | 17.06.2025 | ||
| München | EUR | 89.60 | 89.60 | 0.00 | 89.60 - 89.60 | 0 | 08:19:01 | 17.06.2025 | ||
| Stuttgart | EUR | 89.67 | 89.39 | 0.32 | 89.31 - 89.97 | 0 | 18:45:19 | 17.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.04 | 84.04 | 0.08 | 0.00 - 0.00 | 0 | 10:01:40 | 16.06.2025 | ||
| Tradegate | EUR | 89.99 | 89.59 | 0.45 | 89.60 - 89.99 | 70 | 16:58:53 | 17.06.2025 | ||
| XETRA | EUR | 89.91 | 89.50 | 0.45 | 89.61 - 90.11 | 115 | 17:36:17 | 17.06.2025 | ||
| Quotrix | EUR | 89.47 | 89.47 | -2.62 | 0.00 - 0.00 | 0 | 10:13:20 | 16.06.2025 | ||
| KAG-Kurs | USD | 103.39 | 103.48 | -0.09 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||