iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.86
USD
0.15
USD
0.14
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.50 | 89.71 | -0.24 | 89.14 - 89.55 | 0 | 19:47:13 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.46 | 89.61 | 0.04 | 89.37 - 89.69 | 0 | 08:51:28 | 25.09.2025 | ||
| Berlin | EUR | 89.47 | 89.60 | -0.14 | 89.44 - 89.64 | 0 | 19:30:05 | 03.10.2025 | ||
| BX Swiss | CHF | 96.98 | 83.80 | 0.14 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.19 | 89.28 | -0.10 | 89.19 - 89.54 | 0 | 19:46:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 89.56 | 89.25 | -0.68 | 89.04 - 90.10 | 0 | 16:35:06 | 26.09.2025 | ||
| London | USD | 105.03 | 105.00 | 0.03 | 105.03 - 105.43 | 412 | 17:35:03 | 03.10.2025 | ||
| München | EUR | 89.24 | 89.22 | 0.02 | 89.24 - 89.24 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 89.21 | 89.29 | -0.09 | 89.13 - 89.52 | 0 | 20:00:14 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.84 | 83.85 | 1.40 | 0.00 - 0.00 | 0 | 09:01:28 | 29.09.2025 | ||
| Tradegate | EUR | 89.15 | 89.83 | -0.76 | 89.15 - 89.53 | 27 | 18:00:19 | 03.10.2025 | ||
| XETRA | EUR | 89.47 | 89.80 | -0.36 | 89.37 - 89.68 | 70 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 89.60 | 89.34 | 0.29 | 89.60 - 89.60 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 104.86 | 104.71 | 0.14 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||