| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.60 | 92.62 | -0.02 | 89.84 - 93.00 | 400 | 22:47:00 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.50 | 92.36 | -0.92 | 89.80 - 91.83 | 0 | 22:29:45 | 09.04.2025 | ||
| Berlin | EUR | 90.48 | 92.62 | -2.31 | 89.82 - 92.62 | 0 | 21:53:13 | 09.04.2025 | ||
| BX Swiss | CHF | 96.98 | 86.12 | -0.22 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.76 | 91.91 | -2.34 | 89.76 - 91.12 | 0 | 21:46:31 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 91.08 | 92.07 | -4.04 | 89.12 - 93.17 | 0 | 15:38:23 | 04.04.2025 | ||
| London | USD | 100.60 | 101.55 | -0.94 | 100.16 - 100.95 | 487 | 17:35:28 | 09.04.2025 | ||
| München | EUR | 90.88 | 90.88 | 0.00 | 90.88 - 90.88 | 0 | 09:32:59 | 09.04.2025 | ||
| Stuttgart | EUR | 90.27 | 91.92 | -1.80 | 89.73 - 91.19 | 0 | 21:56:43 | 09.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 317 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.10 | 86.24 | -5.46 | 0.00 - 0.00 | 0 | 14:33:37 | 04.04.2025 | ||
| Tradegate | EUR | 90.07 | 93.00 | -3.15 | 89.69 - 92.16 | 767 | 19:32:17 | 09.04.2025 | ||
| XETRA | EUR | 90.50 | 92.53 | -2.20 | 89.82 - 90.95 | 870 | 17:36:17 | 09.04.2025 | ||
| Quotrix | EUR | 91.79 | 91.93 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 100.46 | 100.68 | -0.22 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||