iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.60
USD
-0.05
USD
-0.05
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.80 | 90.30 | 0.56 | 90.24 - 90.80 | 0 | 14:47:17 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.45 | 90.85 | -0.45 | 90.41 - 90.90 | 0 | 22:26:24 | 10.12.2025 | ||
| Berlin | EUR | 90.56 | 90.85 | -0.32 | 90.56 - 90.89 | 0 | 20:58:06 | 10.12.2025 | ||
| BX Swiss | CHF | 84.80 | 85.01 | -0.24 | 0.00 - 0.00 | 0 | 17:27:47 | 10.12.2025 | ||
| Düsseldorf | EUR | 90.09 | 90.48 | -0.43 | 90.09 - 90.80 | 0 | 21:46:35 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 90.10 | 90.44 | -0.38 | 90.05 - 91.46 | 0 | 21:55:08 | 10.12.2025 | ||
| London | USD | 105.88 | 105.75 | 0.12 | 105.11 - 106.10 | 35 | 17:35:04 | 10.12.2025 | ||
| München | EUR | 90.74 | 90.74 | 0.00 | 90.74 - 90.74 | 0 | 08:37:46 | 10.12.2025 | ||
| Stuttgart | EUR | 90.11 | 90.51 | -0.44 | 90.07 - 90.82 | 0 | 21:55:05 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.81 | 85.03 | -0.26 | 0.00 - 0.00 | 0 | 17:32:50 | 10.12.2025 | ||
| Tradegate | EUR | 90.75 | 90.54 | 0.23 | 90.66 - 90.80 | 10 | 17:05:33 | 10.12.2025 | ||
| XETRA | EUR | 90.75 | 90.74 | 0.00 | 90.28 - 90.89 | 373 | 17:36:10 | 10.12.2025 | ||
| Quotrix | EUR | 90.86 | 90.86 | 0.01 | 0.00 - 0.00 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 105.60 | 105.65 | -0.05 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||