| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 100.99 | 100.81 | 0.18 | 100.77 - 101.02 | 0 | 13:59:30 | 15.01.2025 | |
| Berlin | EUR | 100.96 | 100.93 | 0.03 | 100.84 - 100.99 | 0 | 13:10:30 | 15.01.2025 | |
| BMN | EUR | 100.89 | 100.85 | 0.04 | 100.50 - 100.89 | 2 | 14:17:00 | 15.01.2025 | |
| BX Swiss | CHF | 96.98 | 94.79 | -0.01 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 100.83 | 100.52 | 0.31 | 100.35 - 100.95 | 0 | 13:16:11 | 15.01.2025 | |
| Lang & Schwarz | EUR | 100.68 | 100.55 | 1.14 | 100.55 - 101.28 | 0 | 11:04:23 | 08.01.2025 | |
| London | USD | 104.02 | 103.68 | 0.33 | 104.02 - 104.28 | 141 | 09:25:01 | 15.01.2025 | |
| München | EUR | 101.13 | 101.48 | -0.35 | 101.13 - 101.13 | 0 | 08:25:46 | 15.01.2025 | |
| Stuttgart | EUR | 100.91 | 100.52 | 0.39 | 100.50 - 100.95 | 0 | 14:15:08 | 15.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 95.36 | 94.66 | 0.91 | 0.00 - 0.00 | 0 | 09:48:40 | 13.01.2025 | |
| Tradegate | EUR | 101.01 | 101.24 | -0.23 | 100.97 - 101.02 | 303 | 12:04:40 | 15.01.2025 | |
| XETRA | EUR | 100.95 | 100.88 | 0.07 | 100.71 - 101.26 | 350 | 13:12:00 | 15.01.2025 | |
| XQTX | EUR | 98.85 | 100.51 | -1.35 | 0.00 - 0.00 | 0 | 10:39:13 | 29.11.2024 | |
| KAG-Kurs | USD | 103.84 | 103.85 | -0.01 | 0.00 - 0.00 | 0 | - | 13.01.2025 |