| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.75 | 90.21 | 0.60 | 90.04 - 90.87 | 0 | 11:17:10 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.76 | 90.45 | 1.53 | 90.50 - 90.94 | 0 | 09:51:36 | 29.07.2025 | ||
| Berlin | EUR | 90.69 | 90.22 | 0.53 | 90.22 - 90.90 | 0 | 10:30:03 | 29.07.2025 | ||
| BX Swiss | CHF | 96.98 | 84.00 | 0.07 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.54 | 90.09 | 0.49 | 90.36 - 90.85 | 0 | 11:16:51 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 89.36 | 89.96 | -0.74 | 90.00 - 91.02 | 0 | 14:05:52 | 23.07.2025 | ||
| London | USD | 104.86 | 104.95 | -0.09 | 104.86 - 105.31 | 49 | 09:40:08 | 29.07.2025 | ||
| München | EUR | 90.23 | 89.77 | 0.51 | 90.23 - 90.23 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 90.50 | 90.10 | 0.44 | 90.13 - 90.89 | 0 | 11:30:46 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.00 | 83.94 | -1.38 | 0.00 - 0.00 | 0 | 16:12:02 | 23.07.2025 | ||
| Tradegate | EUR | 90.44 | 90.00 | 0.49 | 90.44 - 90.44 | 151 | 08:22:58 | 29.07.2025 | ||
| XETRA | EUR | 90.84 | 90.23 | 0.67 | 90.84 - 90.85 | 99 | 10:02:36 | 29.07.2025 | ||
| Quotrix | EUR | 88.66 | 90.09 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 104.81 | 104.74 | 0.07 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||