iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.53
USD
-0.05
USD
-0.05
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.96 | 90.02 | -0.06 | 89.22 - 89.96 | 1 | 16:15:43 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.00 | 90.02 | -0.02 | 89.70 - 90.12 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 90.03 | 89.76 | 0.29 | 89.73 - 90.09 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 82.96 | 82.66 | 0.37 | 0.00 - 0.00 | 0 | 17:29:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 89.69 | 89.37 | 0.36 | 89.41 - 89.95 | 0 | 21:47:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 89.63 | 89.63 | -0.72 | 0.00 - 0.00 | 0 | 22:59:12 | 14.11.2025 | ||
| London | USD | 104.73 | 104.47 | 0.25 | 104.73 - 105.17 | 129 | 17:35:03 | 14.11.2025 | ||
| München | EUR | 90.06 | 90.59 | -0.59 | 90.06 - 90.06 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 89.67 | 89.45 | 0.25 | 89.39 - 90.05 | 0 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.41 | 82.60 | -0.23 | 82.41 - 82.41 | 56 | 14:26:21 | 14.11.2025 | ||
| Tradegate | EUR | 89.97 | 89.81 | 0.18 | 89.31 - 90.14 | 32 | 17:27:01 | 14.11.2025 | ||
| XETRA | EUR | 90.04 | 89.69 | 0.39 | 89.56 - 90.16 | 86 | 17:36:09 | 14.11.2025 | ||
| Quotrix | EUR | 89.79 | 90.30 | -0.56 | 89.79 - 89.79 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 104.53 | 104.58 | -0.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||