| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.85 | 90.13 | -0.31 | 89.62 - 89.98 | 48 | 22:47:13 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.78 | 89.78 | 0.46 | 0.00 - 0.00 | 0 | 21:29:16 | 30.04.2025 | ||
| Berlin | EUR | 90.19 | 89.86 | 0.37 | 89.70 - 90.19 | 0 | 21:53:15 | 30.04.2025 | ||
| BX Swiss | CHF | 96.98 | 84.24 | -0.26 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.81 | 89.60 | 0.24 | 89.53 - 90.00 | 0 | 21:46:45 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 88.59 | 89.87 | -2.73 | 0.00 - 0.00 | 0 | 09:47:58 | 22.04.2025 | ||
| London | USD | 102.40 | 102.06 | 0.33 | 101.78 - 102.40 | 125 | 17:35:28 | 01.05.2025 | ||
| München | EUR | 90.00 | 90.00 | 0.00 | 90.00 - 90.00 | 0 | 09:15:46 | 30.04.2025 | ||
| Stuttgart | EUR | 89.85 | 89.59 | 0.30 | 89.44 - 89.99 | 0 | 21:57:02 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.28 | 84.60 | -0.37 | 84.28 - 84.28 | 212 | 14:39:00 | 30.04.2025 | ||
| Tradegate | EUR | 90.00 | 89.58 | 0.47 | 89.53 - 90.06 | 38 | 17:28:42 | 30.04.2025 | ||
| XETRA | EUR | 90.17 | 89.85 | 0.35 | 89.67 - 90.17 | 1’450 | 17:36:00 | 30.04.2025 | ||
| Quotrix | EUR | 91.79 | 89.59 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 102.23 | 102.50 | -0.26 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||