| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.56 | 99.15 | 0.41 | 98.86 - 99.67 | 0 | 17:36:07 | 21.11.2024 | |
| Berlin | EUR | 99.61 | 99.18 | 0.43 | 99.05 - 99.61 | 0 | 19:30:04 | 21.11.2024 | |
| BMN | EUR | 99.55 | 99.04 | 0.51 | 98.84 - 99.55 | 63 | 20:47:24 | 21.11.2024 | |
| BX Swiss | CHF | 96.98 | 92.13 | -0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.26 | 98.84 | 0.42 | 98.71 - 99.48 | 0 | 19:46:20 | 21.11.2024 | |
| Lang & Schwarz | EUR | 99.14 | 98.87 | 0.23 | 99.14 - 99.14 | 150 | 13:40:18 | 21.11.2024 | |
| London | USD | 104.28 | 104.45 | -0.16 | 104.22 - 104.76 | 757 | 17:35:10 | 21.11.2024 | |
| München | EUR | 98.85 | 98.85 | 0.00 | 98.85 - 98.85 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 99.28 | 98.85 | 0.44 | 98.62 - 99.43 | 0 | 20:45:58 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.21 | 92.23 | 3.74 | 0.00 - 0.00 | 0 | 11:44:24 | 14.11.2024 | |
| Tradegate | EUR | 99.50 | 99.12 | 0.38 | 99.25 - 99.55 | 24 | 17:18:38 | 21.11.2024 | |
| XETRA | EUR | 99.60 | 99.23 | 0.37 | 98.60 - 99.72 | 119 | 17:36:23 | 21.11.2024 | |
| XQTX | EUR | 97.06 | 98.84 | 2.04 | 0.00 - 0.00 | 0 | 10:29:00 | 06.11.2024 | |
| KAG-Kurs | USD | 104.32 | 104.42 | -0.10 | 0.00 - 0.00 | 0 | - | 19.11.2024 |