iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.43
USD
0.04
USD
0.03
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.94 | 89.95 | -0.02 | 89.56 - 89.94 | 0 | 13:17:26 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.00 | 90.05 | 0.11 | 89.85 - 90.10 | 0 | 13:36:56 | 08.09.2025 | ||
| Berlin | EUR | 89.91 | 89.87 | 0.04 | 89.87 - 89.98 | 0 | 13:10:29 | 08.09.2025 | ||
| BX Swiss | CHF | 96.98 | 84.02 | 0.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.85 | 89.66 | 0.21 | 89.73 - 89.93 | 0 | 13:16:38 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 90.17 | 89.62 | 0.91 | 89.45 - 90.42 | 0 | 16:56:00 | 28.08.2025 | ||
| London | USD | 105.55 | 105.44 | 0.10 | 105.24 - 106.16 | 428 | 11:35:53 | 08.09.2025 | ||
| München | EUR | 89.97 | 89.97 | 0.00 | 89.97 - 89.97 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 89.88 | 89.75 | 0.14 | 89.71 - 89.96 | 0 | 13:30:45 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.57 | 84.01 | -0.12 | 0.00 - 0.00 | 0 | 16:16:44 | 22.08.2025 | ||
| Tradegate | EUR | 90.02 | 90.02 | -0.50 | 0.00 - 0.00 | 0 | 17:28:39 | 05.09.2025 | ||
| XETRA | EUR | 89.91 | 89.87 | 0.04 | 89.85 - 90.43 | 10 | 13:12:02 | 08.09.2025 | ||
| Quotrix | EUR | 88.66 | 89.67 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 105.43 | 105.39 | 0.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||