| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.21 | 91.88 | -0.72 | 91.21 - 91.21 | 0 | 07:35:05 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.73 | 91.97 | -0.39 | 91.62 - 91.76 | 0 | 19:06:52 | 16.05.2025 | ||
| Berlin | EUR | 91.95 | 91.95 | 8.51 | 0.00 - 0.00 | 0 | 21:53:14 | 22.05.2025 | ||
| BX Swiss | CHF | 96.98 | 85.79 | -0.20 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.66 | 91.66 | -3.21 | 0.00 - 0.00 | 0 | 21:47:15 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 92.10 | 91.62 | 2.20 | 91.57 - 92.33 | 0 | 10:35:05 | 20.05.2025 | ||
| London | USD | 103.53 | 103.53 | -0.38 | 0.00 - 0.00 | 0 | 17:35:06 | 22.05.2025 | ||
| München | EUR | 91.91 | 91.91 | -3.71 | 0.00 - 0.00 | 0 | 08:21:15 | 22.05.2025 | ||
| Stuttgart | EUR | 91.21 | 91.66 | -0.49 | 91.21 - 91.21 | 0 | 08:01:06 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.68 | 85.76 | -0.06 | 0.00 - 0.00 | 0 | 15:12:20 | 20.05.2025 | ||
| Tradegate | EUR | 91.80 | 91.80 | 0.31 | 0.00 - 0.00 | 0 | 17:28:56 | 22.05.2025 | ||
| XETRA | EUR | 91.83 | 91.83 | 0.24 | 0.00 - 0.00 | 0 | 17:36:08 | 22.05.2025 | ||
| Quotrix | EUR | 91.79 | 91.67 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 103.69 | 103.89 | -0.20 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||