| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.94 | 6.92 | 0.21 | 6.86 - 6.95 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 6.91 | 6.91 | -0.06 | 6.87 - 7.00 | 750 | 21:53:15 | 31.01.2025 | |
| gettex | EUR | 6.95 | 6.94 | 0.14 | 6.85 - 6.97 | 10’764 | 22:47:26 | 31.01.2025 | |
| BX Swiss | USD | 6.65 | 7.21 | -6.85 | 0.00 - 0.00 | 0 | 18:00:02 | 04.12.2023 | |
| Düsseldorf | EUR | 6.89 | 6.89 | -0.10 | 6.85 - 6.94 | 0 | 21:46:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 6.92 | 6.92 | 0.16 | 6.91 - 6.95 | 0 | 11:27:18 | 31.01.2025 | |
| London | USD | 7.19 | 7.22 | -0.52 | 7.15 - 7.21 | 286’381 | 17:16:27 | 31.01.2025 | |
| München | EUR | 6.92 | 6.93 | -0.20 | 6.92 - 6.93 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 6.90 | 6.89 | 0.17 | 6.85 - 6.96 | 9’058 | 21:56:45 | 31.01.2025 | |
| Tradegate | EUR | 6.96 | 6.85 | 1.50 | 6.84 - 6.98 | 15’934 | 19:42:40 | 31.01.2025 | |
| XETRA | EUR | 6.91 | 6.93 | -0.26 | 6.90 - 6.94 | 62’046 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 6.90 | 6.89 | 0.91 | 6.90 - 6.90 | 4’348 | 13:35:20 | 31.01.2025 | |
| KAG-Kurs | USD | 7.19 | 7.19 | 0.04 | 0.00 - 0.00 | 0 | - | 30.01.2025 |