iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.66
USD
-0.04
USD
-0.53
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.63 | 6.67 | -0.66 | 6.59 - 6.64 | 6’980 | 15:03:20 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.63 | 6.59 | 0.59 | 6.58 - 6.65 | 0 | 15:07:50 | 30.10.2025 | ||
| Berlin | EUR | 6.61 | 6.64 | -0.38 | 6.59 - 6.62 | 0 | 14:40:07 | 30.10.2025 | ||
| BX Swiss | USD | 7.67 | 7.71 | -0.53 | 0.00 - 0.00 | 0 | 15:08:35 | 30.10.2025 | ||
| Düsseldorf | EUR | 6.63 | 6.59 | 0.68 | 6.57 - 6.63 | 0 | 14:16:55 | 30.10.2025 | ||
| Hamburg | EUR | 6.61 | 6.60 | 0.14 | 6.61 - 6.61 | 0 | 08:11:12 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 6.62 | 6.61 | 0.23 | 6.51 - 6.73 | 0 | 15:08:01 | 30.10.2025 | ||
| London | USD | 7.66 | 7.71 | -0.68 | 7.65 - 7.69 | 75’472 | 14:48:35 | 30.10.2025 | ||
| München | EUR | 6.59 | 6.62 | -0.52 | 6.59 - 6.59 | 0 | 09:11:20 | 30.10.2025 | ||
| Stuttgart | EUR | 6.62 | 6.57 | 0.76 | 6.51 - 6.63 | 0 | 15:00:40 | 30.10.2025 | ||
| Tradegate | EUR | 6.61 | 6.57 | 0.54 | 6.51 - 6.65 | 8’450 | 14:40:21 | 30.10.2025 | ||
| XETRA | EUR | 6.63 | 6.61 | 0.17 | 6.59 - 6.63 | 71’727 | 14:46:31 | 30.10.2025 | ||
| Quotrix | EUR | 6.59 | 6.60 | -0.15 | 6.59 - 6.64 | 300 | 11:07:57 | 30.10.2025 | ||
| KAG-Kurs | USD | 7.66 | 7.71 | -0.53 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||