iShares Diversified Commodity Swap UCITS ETF 36082553 / IE00BDFL4P12
7.55
USD
-0.04
USD
-0.47
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.49 | 6.45 | 0.62 | 6.43 - 6.50 | 6’567 | 22:47:06 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.46 | 6.40 | 1.02 | 6.44 - 6.49 | 0 | 16:25:24 | 03.10.2025 | ||
Berlin | EUR | 6.48 | 6.43 | 0.73 | 6.45 - 6.48 | 0 | 20:01:30 | 03.10.2025 | ||
BX Swiss | USD | 7.46 | 7.55 | 2.81 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
Düsseldorf | EUR | 6.46 | 6.39 | 1.03 | 6.42 - 6.47 | 0 | 19:59:51 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 6.37 | 1.32 | 6.46 - 6.46 | 720 | 14:35:34 | 03.10.2025 | ||
London | USD | 7.61 | 7.56 | 0.56 | 7.57 - 7.61 | 27’942 | 17:35:18 | 03.10.2025 | ||
München | EUR | 6.47 | 6.39 | 1.30 | 6.47 - 6.47 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 6.44 | 6.39 | 0.77 | 6.43 - 6.48 | 130 | 21:55:20 | 03.10.2025 | ||
Tradegate | EUR | 6.45 | 6.47 | -0.32 | 6.45 - 6.50 | 15’206 | 19:40:19 | 03.10.2025 | ||
XETRA | EUR | 6.47 | 6.46 | 0.25 | 6.45 - 6.48 | 37’684 | 17:36:23 | 03.10.2025 | ||
Quotrix | EUR | 6.43 | 6.47 | -0.51 | 6.43 - 6.43 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 7.55 | 7.58 | -0.47 | 0.00 - 0.00 | 0 | - | 02.10.2025 |