| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.47 | 9.54 | -0.74 | 9.47 - 9.55 | 0 | 15:53:27 | 08.01.2025 | |
| Berlin | EUR | 9.52 | 9.52 | 0.05 | 9.51 - 9.55 | 0 | 15:15:02 | 08.01.2025 | |
| BMN | EUR | 9.49 | 9.55 | -0.70 | 9.49 - 9.54 | 2 | 15:45:03 | 08.01.2025 | |
| BX Swiss | CHF | 8.88 | 9.03 | -1.61 | 0.00 - 0.00 | 0 | 15:53:28 | 08.01.2025 | |
| Düsseldorf | EUR | 9.52 | 9.51 | 0.07 | 9.51 - 9.54 | 0 | 15:16:18 | 08.01.2025 | |
| Lang & Schwarz | EUR | 10.04 | 9.50 | 1.23 | 9.43 - 9.61 | 0 | 08:44:38 | 05.12.2024 | |
| München | EUR | 9.53 | 9.58 | -0.54 | 9.53 - 9.53 | 0 | 09:23:37 | 08.01.2025 | |
| Stuttgart | EUR | 9.48 | 9.52 | -0.42 | 9.48 - 9.54 | 0 | 15:45:26 | 08.01.2025 | |
| Tradegate | EUR | 9.54 | 9.57 | -0.37 | 9.53 - 9.54 | 29 | 15:02:13 | 08.01.2025 | |
| XETRA | EUR | 9.50 | 9.57 | -0.73 | 9.50 - 9.55 | 46 | 13:36:12 | 08.01.2025 | |
| XQTX | EUR | 9.60 | 9.52 | -2.41 | 0.00 - 0.00 | 0 | 09:35:37 | 02.01.2025 | |
| KAG-Kurs | EUR | 9.58 | 9.60 | -0.27 | 0.00 - 0.00 | 0 | - | 06.01.2025 |