| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.59 | 9.50 | 0.97 | 9.43 - 9.65 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 9.61 | 9.54 | 0.78 | 9.44 - 9.65 | 0 | 21:48:15 | 20.12.2024 | |
| BMN | EUR | 9.63 | 9.53 | 1.05 | 9.44 - 9.63 | 3 | 21:47:13 | 20.12.2024 | |
| BX Swiss | CHF | 8.95 | 8.89 | 0.69 | 0.00 - 0.00 | 0 | 17:29:58 | 20.12.2024 | |
| Düsseldorf | EUR | 9.60 | 9.51 | 0.89 | 9.43 - 9.62 | 0 | 21:47:07 | 20.12.2024 | |
| Lang & Schwarz | EUR | 10.04 | 9.55 | 1.23 | 9.57 - 9.61 | 0 | 08:44:38 | 05.12.2024 | |
| München | EUR | 9.61 | 9.55 | 0.70 | 9.47 - 9.61 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 9.58 | 9.49 | 0.95 | 9.42 - 9.64 | 0 | 21:56:45 | 20.12.2024 | |
| Tradegate | EUR | 9.54 | 9.54 | -2.68 | 0.00 - 0.00 | 0 | 12:02:23 | 19.12.2024 | |
| XETRA | EUR | 9.63 | 9.54 | 1.00 | 9.43 - 9.63 | 20’800 | 17:36:21 | 20.12.2024 | |
| XQTX | EUR | 9.84 | 9.59 | -1.56 | 0.00 - 0.00 | 0 | 09:34:32 | 16.12.2024 | |
| KAG-Kurs | EUR | 9.59 | 9.49 | 1.05 | 0.00 - 0.00 | 0 | - | 20.12.2024 |