iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.37
EUR
0.01
EUR
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.29 | 10.30 | -0.08 | 10.28 - 10.30 | 90 | 16:00:09 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.29 | 10.30 | -0.11 | 10.25 - 10.31 | 0 | 16:38:04 | 10.12.2025 | ||
| Berlin | EUR | 10.30 | 10.30 | -0.06 | 10.28 - 10.30 | 0 | 16:20:17 | 10.12.2025 | ||
| Düsseldorf | EUR | 10.29 | 10.29 | 0.04 | 10.28 - 10.29 | 0 | 16:16:53 | 10.12.2025 | ||
| Hamburg | EUR | 10.30 | 10.31 | -0.12 | 10.30 - 10.30 | 0 | 08:12:30 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 10.28 | 10.28 | 0.04 | 10.21 - 10.39 | 0 | 16:37:47 | 10.12.2025 | ||
| München | EUR | 10.30 | 10.32 | -0.19 | 10.30 - 10.30 | 0 | 09:18:38 | 10.12.2025 | ||
| Stuttgart | EUR | 10.29 | 10.28 | 0.10 | 10.27 - 10.30 | 0 | 16:30:29 | 10.12.2025 | ||
| Tradegate | EUR | 10.28 | 10.30 | -0.16 | 10.28 - 10.28 | 231 | 11:53:35 | 10.12.2025 | ||
| XETRA | EUR | 10.29 | 10.34 | -0.52 | 10.27 - 10.30 | 28’442 | 15:45:05 | 10.12.2025 | ||
| Quotrix | EUR | 10.30 | 10.30 | -0.04 | 10.30 - 10.30 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 10.37 | 10.37 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||