iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.28
EUR
-0.03
EUR
-0.27
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.32 | 10.28 | 0.39 | 10.28 - 10.33 | 0 | 22:47:01 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.02 | 10.29 | -1.24 | 10.29 - 10.34 | 0 | 13:46:11 | 08.08.2025 | ||
Berlin | EUR | 10.29 | 10.29 | 0.02 | 10.29 - 10.34 | 0 | 20:01:36 | 03.10.2025 | ||
BX Swiss | CHF | 9.63 | 9.59 | 0.44 | 0.00 - 0.00 | 0 | 17:29:57 | 03.10.2025 | ||
Düsseldorf | EUR | 10.28 | 10.28 | 0.08 | 10.28 - 10.32 | 0 | 19:59:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 10.05 | 10.25 | 2.33 | 10.26 - 10.31 | 0 | 18:57:22 | 23.07.2025 | ||
München | EUR | 10.33 | 10.27 | 0.53 | 10.31 - 10.33 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 10.28 | 10.27 | 0.06 | 10.28 - 10.33 | 0 | 21:55:18 | 03.10.2025 | ||
Tradegate | EUR | 10.32 | 10.31 | 0.10 | 10.30 - 10.33 | 496 | 18:00:37 | 03.10.2025 | ||
XETRA | EUR | 10.33 | 10.27 | 0.60 | 10.29 - 10.33 | 6’211 | 17:36:21 | 03.10.2025 | ||
Quotrix | EUR | 10.32 | 10.33 | -0.14 | 10.32 - 10.32 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 10.28 | 10.31 | -0.27 | 0.00 - 0.00 | 0 | - | 02.10.2025 |