iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.34
EUR
0.02
EUR
0.19
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.38 | 10.39 | -0.10 | 10.38 - 10.41 | 0 | 14:47:12 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.39 | 10.41 | -0.22 | 10.37 - 10.42 | 0 | 16:53:46 | 28.10.2025 | ||
| Berlin | EUR | 10.40 | 10.42 | -0.13 | 10.39 - 10.41 | 0 | 16:20:19 | 28.10.2025 | ||
| BX Swiss | CHF | 9.62 | 9.62 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.40 | 10.40 | 0.00 | 10.39 - 10.41 | 0 | 16:17:04 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.38 | 0.04 | 10.36 - 10.46 | 0 | 16:53:41 | 28.10.2025 | ||
| München | EUR | 10.40 | 10.39 | 0.12 | 10.40 - 10.40 | 0 | 09:10:47 | 28.10.2025 | ||
| Stuttgart | EUR | 10.38 | 10.41 | -0.25 | 10.38 - 10.41 | 10’000 | 16:45:46 | 28.10.2025 | ||
| Tradegate | EUR | 10.41 | 10.40 | 0.06 | 10.41 - 10.41 | 3 | 13:35:14 | 28.10.2025 | ||
| XETRA | EUR | 10.40 | 10.39 | 0.12 | 10.36 - 10.41 | 10’896 | 15:54:20 | 28.10.2025 | ||
| Quotrix | EUR | 10.41 | 10.44 | -0.29 | 10.41 - 10.41 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | EUR | 10.34 | 10.32 | 0.19 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||