| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.85 | 9.85 | -0.05 | 9.80 - 9.87 | 0 | 14:37:23 | 22.11.2024 | |
| Berlin | EUR | 9.85 | 9.87 | -0.21 | 9.82 - 9.86 | 0 | 14:15:15 | 22.11.2024 | |
| BMN | EUR | 9.84 | 9.85 | -0.10 | 9.82 - 9.84 | 0 | 14:17:17 | 22.11.2024 | |
| BX Swiss | CHF | 9.16 | 9.14 | 0.20 | 0.00 - 0.00 | 0 | 14:37:38 | 22.11.2024 | |
| Düsseldorf | EUR | 9.84 | 9.85 | -0.11 | 9.80 - 9.85 | 0 | 14:16:13 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.93 | 9.83 | 0.48 | 9.77 - 9.93 | 0 | 13:41:58 | 12.11.2024 | |
| München | EUR | 9.84 | 9.84 | -0.01 | 9.84 - 9.84 | 0 | 09:04:41 | 22.11.2024 | |
| Stuttgart | EUR | 9.84 | 9.84 | -0.06 | 9.81 - 9.86 | 0 | 14:35:53 | 22.11.2024 | |
| Tradegate | EUR | 9.83 | 9.77 | 0.71 | 9.83 - 9.83 | 297 | 10:24:17 | 22.11.2024 | |
| XETRA | EUR | 9.85 | 9.84 | 0.15 | 9.81 - 9.89 | 70’294 | 14:21:17 | 22.11.2024 | |
| XQTX | EUR | 9.83 | 9.84 | 0.40 | 9.83 - 9.83 | 1’000 | 11:30:31 | 22.11.2024 | |
| KAG-Kurs | EUR | 9.77 | 9.76 | 0.07 | 0.00 - 0.00 | 0 | - | 20.11.2024 |