| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.54 | 86.47 | 0.07 | 86.23 - 86.55 | 0 | 14:08:48 | 09.01.2025 | |
| Berlin | EUR | 86.53 | 86.48 | 0.06 | 86.27 - 86.53 | 1 | 13:10:30 | 09.01.2025 | |
| BMN | EUR | 86.52 | 86.45 | 0.08 | 86.14 - 86.58 | 3’251 | 13:56:52 | 09.01.2025 | |
| BX Swiss | CHF | 81.33 | 81.23 | 0.12 | 81.10 - 81.33 | 161 | 12:56:57 | 09.01.2025 | |
| Düsseldorf | EUR | 86.50 | 86.37 | 0.15 | 86.23 - 86.52 | 245 | 13:16:34 | 09.01.2025 | |
| Hamburg | EUR | 86.31 | 86.55 | -0.28 | 86.31 - 86.31 | 0 | 09:26:22 | 09.01.2025 | |
| Lang & Schwarz | EUR | 86.49 | 86.58 | -0.10 | 86.30 - 86.51 | 219 | 12:58:30 | 09.01.2025 | |
| London | USD | 89.09 | 89.08 | 0.01 | 88.70 - 89.19 | 25’871 | 13:49:08 | 09.01.2025 | |
| München | EUR | 86.29 | 86.52 | -0.27 | 86.29 - 86.29 | 2 | 09:19:10 | 09.01.2025 | |
| Stuttgart | EUR | 86.52 | 86.48 | 0.05 | 86.27 - 86.53 | 4’327 | 14:01:04 | 09.01.2025 | |
| SIX SX USD | USD | 88.80 | 88.87 | -0.08 | 88.80 - 88.80 | 16 | 09:01:48 | 09.01.2025 | |
| Swiss Exchange | CHF | 81.27 | 80.80 | 0.58 | 81.00 - 81.33 | 1’646 | 13:14:04 | 09.01.2025 | |
| Tradegate | EUR | 86.54 | 86.53 | 0.01 | 86.21 - 86.54 | 13’554 | 14:07:31 | 09.01.2025 | |
| XETRA | EUR | 86.49 | 86.46 | 0.03 | 86.20 - 86.55 | 39’104 | 13:53:42 | 09.01.2025 | |
| XQTX | EUR | 86.41 | 86.50 | -0.10 | 86.26 - 86.41 | 2’242 | 09:30:54 | 09.01.2025 | |
| KAG-Kurs | USD | 89.32 | 89.95 | -0.70 | 0.00 - 0.00 | 0 | - | 07.01.2025 |