iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
105.13
USD
0.45
USD
0.43
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.34 | 89.97 | 0.41 | 90.08 - 90.35 | 3’646 | 14:17:15 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.31 | 89.96 | 0.39 | 90.10 - 90.35 | 0 | 14:12:12 | 02.10.2025 | ||
| Berlin | EUR | 90.30 | 90.12 | 0.20 | 90.14 - 90.30 | 0 | 13:10:36 | 02.10.2025 | ||
| BX Swiss | CHF | 84.55 | 84.18 | 0.45 | 84.42 - 84.56 | 95 | 13:29:16 | 02.10.2025 | ||
| Düsseldorf | EUR | 90.28 | 90.07 | 0.23 | 90.19 - 90.28 | 3 | 13:17:28 | 02.10.2025 | ||
| Hamburg | EUR | 90.21 | 88.84 | 1.54 | 90.21 - 90.21 | 0 | 09:17:48 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 90.30 | 89.91 | 0.43 | 90.20 - 90.30 | 588 | 13:14:30 | 02.10.2025 | ||
| London | USD | 106.17 | 105.44 | 0.69 | 105.94 - 106.17 | 45’351 | 14:01:56 | 02.10.2025 | ||
| München | EUR | 90.25 | 89.87 | 0.43 | 90.25 - 90.27 | 11 | 10:38:43 | 02.10.2025 | ||
| Stuttgart | EUR | 90.33 | 90.05 | 0.31 | 90.14 - 90.45 | 2’536 | 14:15:40 | 02.10.2025 | ||
| SIX SX USD | USD | 106.04 | 105.44 | 0.57 | 105.94 - 106.04 | 112 | 11:33:04 | 02.10.2025 | ||
| Swiss Exchange | CHF | 84.41 | 84.00 | 0.49 | 84.39 - 84.42 | 119 | 11:52:28 | 02.10.2025 | ||
| Tradegate | EUR | 90.35 | 90.07 | 0.31 | 90.08 - 90.36 | 18’551 | 14:16:54 | 02.10.2025 | ||
| XETRA | EUR | 90.34 | 89.93 | 0.46 | 90.15 - 90.35 | 42’773 | 14:02:38 | 02.10.2025 | ||
| Quotrix | EUR | 90.34 | 90.20 | 0.16 | 90.15 - 90.34 | 380 | 13:27:10 | 02.10.2025 | ||
| KAG-Kurs | USD | 105.13 | 104.68 | 0.43 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||