iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
108.33
USD
0.09
USD
0.09
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.94 | 93.10 | -0.17 | 92.85 - 93.51 | 14’185 | 22:50:20 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.92 | 93.46 | -0.58 | 92.78 - 93.41 | 0 | 20:50:09 | 30.10.2025 | ||
| Berlin | EUR | 92.80 | 93.37 | -0.61 | 92.80 - 93.34 | 10 | 20:58:03 | 30.10.2025 | ||
| BX Swiss | CHF | 86.63 | 86.52 | 0.12 | 86.43 - 86.67 | 480 | 18:00:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 93.16 | 93.26 | -0.11 | 92.78 - 93.34 | 53 | 21:46:49 | 30.10.2025 | ||
| Hamburg | EUR | 93.21 | 93.40 | -0.20 | 93.21 - 93.21 | 0 | 09:10:58 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 93.02 | 93.19 | -0.18 | 93.02 - 93.35 | 729 | 19:39:03 | 30.10.2025 | ||
| London | USD | 107.82 | 108.65 | -0.76 | 107.44 - 108.34 | 103’087 | 17:35:09 | 30.10.2025 | ||
| München | EUR | 93.35 | 93.14 | 0.22 | 93.20 - 93.35 | 100 | 17:26:00 | 30.10.2025 | ||
| Stuttgart | EUR | 93.33 | 93.30 | 0.03 | 92.80 - 93.36 | 1’261 | 21:58:47 | 30.10.2025 | ||
| SIX SX USD | USD | 107.94 | 108.70 | -0.70 | 107.50 - 108.34 | 578 | 16:13:06 | 30.10.2025 | ||
| Swiss Exchange | CHF | 86.52 | 86.48 | 0.05 | 86.15 - 86.60 | 980 | 17:24:11 | 30.10.2025 | ||
| Tradegate | EUR | 93.33 | 93.32 | 0.01 | 92.79 - 93.39 | 53’406 | 21:47:51 | 30.10.2025 | ||
| XETRA | EUR | 93.24 | 93.18 | 0.06 | 92.83 - 93.38 | 163’629 | 17:36:27 | 30.10.2025 | ||
| Quotrix | EUR | 93.28 | 93.42 | -0.15 | 93.05 - 93.31 | 658 | 18:19:39 | 30.10.2025 | ||
| KAG-Kurs | USD | 108.33 | 108.23 | 0.09 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||