iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
108.23
USD
0.12
USD
0.11
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.10 | 93.13 | -0.03 | 92.92 - 93.48 | 13’202 | 22:52:52 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.46 | 92.88 | 0.62 | 92.92 - 93.47 | 0 | 21:17:10 | 29.10.2025 | ||
| Berlin | EUR | 93.37 | 93.07 | 0.32 | 93.12 - 93.42 | 55 | 20:58:05 | 29.10.2025 | ||
| BX Swiss | CHF | 86.52 | 86.03 | 0.56 | 86.49 - 86.77 | 169 | 18:00:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 93.26 | 92.98 | 0.30 | 93.04 - 93.41 | 5 | 21:46:42 | 29.10.2025 | ||
| Hamburg | EUR | 93.40 | 92.70 | 0.76 | 93.40 - 93.40 | 0 | 09:05:42 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 93.19 | 92.76 | 0.46 | 93.18 - 93.42 | 1’239 | 18:20:45 | 29.10.2025 | ||
| London | USD | 108.65 | 108.39 | 0.24 | 108.46 - 108.76 | 124’808 | 17:35:10 | 29.10.2025 | ||
| München | EUR | 93.14 | 93.03 | 0.12 | 93.14 - 93.36 | 26 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 93.30 | 92.99 | 0.33 | 93.02 - 93.46 | 1’315 | 21:55:22 | 29.10.2025 | ||
| SIX SX USD | USD | 108.70 | 108.20 | 0.46 | 108.52 - 108.70 | 1’420 | 16:07:45 | 29.10.2025 | ||
| Swiss Exchange | CHF | 86.48 | 85.84 | 0.75 | 86.14 - 86.81 | 1’632 | 17:27:36 | 29.10.2025 | ||
| Tradegate | EUR | 93.32 | 93.02 | 0.32 | 93.08 - 93.54 | 27’731 | 21:40:59 | 29.10.2025 | ||
| XETRA | EUR | 93.18 | 92.95 | 0.25 | 93.09 - 93.49 | 195’537 | 17:36:05 | 29.10.2025 | ||
| Quotrix | EUR | 93.42 | 93.42 | 0.59 | 0.00 - 0.00 | 0 | 21:37:17 | 29.10.2025 | ||
| KAG-Kurs | USD | 108.23 | 108.12 | 0.11 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||