| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.82 | 85.02 | -0.24 | 84.69 - 85.15 | 16’474 | 22:47:32 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.93 | 84.90 | 0.04 | 84.70 - 85.14 | 0 | 17:16:44 | 21.07.2025 | ||
| Berlin | EUR | 84.74 | 85.04 | -0.35 | 84.74 - 85.13 | 0 | 21:53:18 | 21.07.2025 | ||
| BX Swiss | CHF | 79.34 | 79.06 | 0.36 | 79.17 - 79.40 | 433 | 18:00:02 | 21.07.2025 | ||
| Düsseldorf | EUR | 84.66 | 84.91 | -0.29 | 84.66 - 85.13 | 435 | 21:46:37 | 21.07.2025 | ||
| Hamburg | EUR | 85.00 | 85.20 | -0.23 | 85.00 - 85.08 | 17 | 16:52:20 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 84.95 | 84.96 | -0.01 | 84.92 - 85.09 | 1’941 | 18:23:01 | 21.07.2025 | ||
| London | USD | 99.49 | 98.92 | 0.58 | 98.95 - 99.49 | 107’307 | 17:35:12 | 21.07.2025 | ||
| München | EUR | 84.90 | 84.82 | 0.10 | 84.90 - 85.07 | 210 | 17:26:01 | 21.07.2025 | ||
| Stuttgart | EUR | 84.67 | 84.97 | -0.35 | 84.67 - 85.14 | 6’585 | 21:56:40 | 21.07.2025 | ||
| SIX SX USD | USD | 99.07 | 98.80 | 0.27 | 99.04 - 99.15 | 253 | 15:34:34 | 21.07.2025 | ||
| Swiss Exchange | CHF | 79.25 | 79.05 | 0.25 | 79.21 - 79.57 | 1’216 | 17:27:55 | 21.07.2025 | ||
| Tradegate | EUR | 84.77 | 84.92 | -0.18 | 84.69 - 85.18 | 43’161 | 21:53:31 | 21.07.2025 | ||
| XETRA | EUR | 84.92 | 84.87 | 0.06 | 84.82 - 85.15 | 93’770 | 17:36:03 | 21.07.2025 | ||
| Quotrix | EUR | 85.05 | 85.16 | -0.13 | 84.89 - 85.11 | 455 | 19:57:32 | 21.07.2025 | ||
| KAG-Kurs | USD | 98.80 | 98.62 | 0.18 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||