iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
107.34
USD
-0.99
USD
-0.91
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.07 | 92.94 | 0.14 | 92.94 - 93.48 | 13’925 | 22:31:51 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.12 | 92.92 | 0.22 | 92.90 - 93.48 | 0 | 18:47:13 | 31.10.2025 | ||
| Berlin | EUR | 93.17 | 92.80 | 0.40 | 92.93 - 93.42 | 16 | 21:00:37 | 31.10.2025 | ||
| BX Swiss | CHF | 86.63 | 86.63 | 0.00 | 86.59 - 86.77 | 79 | 18:00:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 93.13 | 93.16 | -0.03 | 93.02 - 93.45 | 2 | 21:47:04 | 31.10.2025 | ||
| Hamburg | EUR | 93.18 | 93.21 | -0.03 | 93.18 - 93.18 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 93.18 | 93.18 | 0.17 | 0.00 - 0.00 | 0 | 16:55:26 | 31.10.2025 | ||
| London | USD | 107.46 | 107.82 | -0.33 | 107.24 - 108.04 | 55’056 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 93.09 | 93.35 | -0.28 | 93.09 - 93.34 | 8 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 93.10 | 93.33 | -0.25 | 92.87 - 93.49 | 1’950 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 107.70 | 107.94 | -0.22 | 107.58 - 107.96 | 379 | 16:09:47 | 31.10.2025 | ||
| Swiss Exchange | CHF | 86.30 | 86.52 | -0.25 | 86.22 - 86.77 | 892 | 17:25:44 | 31.10.2025 | ||
| Tradegate | EUR | 93.17 | 93.33 | -0.17 | 92.88 - 93.58 | 50’447 | 21:49:42 | 31.10.2025 | ||
| XETRA | EUR | 93.17 | 93.24 | -0.08 | 93.00 - 93.48 | 157’393 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 93.03 | 93.28 | -0.27 | 93.03 - 93.46 | 680 | 17:49:55 | 31.10.2025 | ||
| KAG-Kurs | USD | 107.34 | 108.33 | -0.91 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||