iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
107.46
USD
0.12
USD
0.11
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.54 | 93.07 | 0.51 | 93.15 - 93.79 | 13’544 | 22:46:38 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.56 | 93.12 | 0.47 | 93.14 - 93.85 | 0 | 21:25:18 | 03.11.2025 | ||
| Berlin | EUR | 93.49 | 93.17 | 0.34 | 93.30 - 93.73 | 116 | 20:58:05 | 03.11.2025 | ||
| BX Swiss | CHF | 86.98 | 86.63 | 0.41 | 86.78 - 87.43 | 3’006 | 18:00:03 | 03.11.2025 | ||
| Düsseldorf | EUR | 93.42 | 93.13 | 0.31 | 93.20 - 93.73 | 0 | 21:46:33 | 03.11.2025 | ||
| Hamburg | EUR | 93.74 | 93.18 | 0.60 | 93.35 - 93.74 | 16 | 12:09:56 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 93.57 | 93.21 | 0.39 | 93.26 - 93.74 | 3’526 | 22:58:44 | 03.11.2025 | ||
| London | USD | 107.61 | 107.46 | 0.14 | 107.23 - 108.00 | 146’373 | 17:35:04 | 03.11.2025 | ||
| München | EUR | 93.29 | 93.09 | 0.22 | 93.29 - 93.73 | 133 | 17:26:00 | 03.11.2025 | ||
| Stuttgart | EUR | 93.40 | 93.10 | 0.32 | 93.02 - 93.80 | 4’523 | 21:55:28 | 03.11.2025 | ||
| SIX SX USD | USD | 107.62 | 107.70 | -0.07 | 107.26 - 108.18 | 409 | 17:24:17 | 03.11.2025 | ||
| Swiss Exchange | CHF | 86.85 | 86.30 | 0.64 | 86.64 - 87.21 | 1’978 | 17:13:52 | 03.11.2025 | ||
| Tradegate | EUR | 93.41 | 93.17 | 0.26 | 93.15 - 93.81 | 90’277 | 21:56:49 | 03.11.2025 | ||
| XETRA | EUR | 93.29 | 93.17 | 0.13 | 93.14 - 93.83 | 210’073 | 17:37:00 | 03.11.2025 | ||
| Quotrix | EUR | 93.51 | 93.03 | 0.52 | 93.24 - 93.75 | 5’686 | 21:58:53 | 03.11.2025 | ||
| KAG-Kurs | USD | 107.46 | 107.34 | 0.11 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||