| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.23 | 86.23 | 0.92 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 86.32 | 85.33 | 1.16 | 85.72 - 86.32 | 2’442 | 21:53:20 | 23.12.2024 | |
| BMN | EUR | 86.40 | 85.53 | 1.02 | 85.50 - 86.40 | 20’839 | 21:57:03 | 23.12.2024 | |
| BX Swiss | CHF | 80.25 | 79.69 | 0.70 | 79.94 - 80.25 | 378 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 85.88 | 85.55 | 0.39 | 85.63 - 86.17 | 191 | 21:46:06 | 23.12.2024 | |
| Hamburg | EUR | 85.69 | 86.06 | -0.43 | 85.69 - 85.86 | 1 | 17:11:16 | 23.12.2024 | |
| Lang & Schwarz | EUR | 86.19 | 86.19 | 0.69 | 0.00 - 0.00 | 0 | 22:35:22 | 23.12.2024 | |
| London | USD | 89.85 | 89.19 | 0.74 | 89.68 - 89.91 | 32’689 | 13:35:12 | 24.12.2024 | |
| München | EUR | 85.79 | 86.14 | -0.41 | 85.75 - 85.95 | 94 | 17:44:37 | 23.12.2024 | |
| Stuttgart | EUR | 86.07 | 85.37 | 0.82 | 85.60 - 86.07 | 1’672 | 21:56:46 | 23.12.2024 | |
| SIX SX USD | USD | 89.02 | 88.94 | 0.09 | 88.92 - 89.52 | 2’141 | 17:18:46 | 23.12.2024 | |
| Swiss Exchange | CHF | 80.05 | 79.88 | 0.21 | 79.90 - 80.23 | 4’429 | 16:47:09 | 23.12.2024 | |
| Tradegate | EUR | 86.45 | 85.40 | 1.23 | 85.48 - 86.45 | 56’117 | 21:50:28 | 23.12.2024 | |
| XETRA | EUR | 85.79 | 85.93 | -0.16 | 85.49 - 86.04 | 260’019 | 17:36:00 | 23.12.2024 | |
| XQTX | EUR | 85.49 | 85.77 | -0.33 | 85.49 - 86.04 | 4’463 | 16:10:56 | 23.12.2024 | |
| KAG-Kurs | USD | 90.27 | 89.54 | 0.81 | 0.00 - 0.00 | 0 | - | 24.12.2024 |