iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
108.10
USD
0.08
USD
0.08
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.99 | 92.69 | 0.32 | 92.47 - 92.99 | 3’803 | 21:01:05 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.75 | 92.58 | 0.18 | 92.44 - 93.00 | 0 | 20:38:51 | 10.12.2025 | ||
| Berlin | EUR | 92.43 | 92.70 | -0.29 | 92.43 - 92.66 | 0 | 19:30:05 | 10.12.2025 | ||
| BX Swiss | CHF | 86.54 | 87.20 | -0.75 | 86.54 - 86.93 | 193 | 18:00:04 | 10.12.2025 | ||
| Düsseldorf | EUR | 92.46 | 92.63 | -0.18 | 92.46 - 92.66 | 50 | 19:47:29 | 10.12.2025 | ||
| Hamburg | EUR | 92.62 | 92.69 | -0.08 | 92.62 - 92.64 | 5 | 15:47:41 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 92.57 | 92.78 | -0.23 | 92.55 - 92.72 | 1’635 | 20:02:34 | 10.12.2025 | ||
| London | USD | 107.93 | 108.04 | -0.10 | 107.60 - 107.95 | 35’783 | 17:35:20 | 10.12.2025 | ||
| München | EUR | 92.67 | 92.78 | -0.12 | 92.58 - 92.67 | 10 | 20:20:33 | 10.12.2025 | ||
| Stuttgart | EUR | 92.93 | 92.59 | 0.37 | 92.45 - 92.93 | 7’079 | 21:00:51 | 10.12.2025 | ||
| SIX SX USD | USD | 107.82 | 108.06 | -0.22 | 107.74 - 108.00 | 166 | 16:31:20 | 10.12.2025 | ||
| Swiss Exchange | CHF | 86.65 | 87.14 | -0.56 | 86.45 - 86.85 | 2’018 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 93.01 | 92.66 | 0.38 | 92.40 - 93.01 | 23’287 | 21:00:46 | 10.12.2025 | ||
| XETRA | EUR | 92.66 | 92.84 | -0.19 | 92.45 - 92.81 | 159’687 | 17:35:59 | 10.12.2025 | ||
| Quotrix | EUR | 92.55 | 92.80 | -0.27 | 92.55 - 92.64 | 182 | 19:49:29 | 10.12.2025 | ||
| KAG-Kurs | USD | 108.10 | 108.02 | 0.08 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||