| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.38 | 30.53 | -0.52 | 30.20 - 30.47 | 0 | 14:47:25 | 24.01.2025 | |
| Berlin | EUR | 30.22 | 30.31 | -0.28 | 30.22 - 30.22 | 0 | 08:26:51 | 24.01.2025 | |
| BMN | EUR | 30.31 | 30.67 | -1.17 | 30.14 - 30.31 | 0 | 14:47:05 | 24.01.2025 | |
| BX Swiss | CHF | 28.98 | 28.89 | 0.30 | 28.69 - 28.99 | 46 | 14:02:04 | 24.01.2025 | |
| DFP | EUR | 30.61 | 30.61 | -0.24 | 0.00 - 0.00 | 0 | 10:03:39 | 22.01.2025 | |
| Düsseldorf | EUR | 30.32 | 30.34 | -0.05 | 30.23 - 30.32 | 0 | 14:16:39 | 24.01.2025 | |
| Sonstiges | EUR | 30.61 | 30.61 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 30.31 | 30.48 | -0.57 | 30.31 - 30.31 | 0 | 09:11:29 | 24.01.2025 | |
| Lang & Schwarz | EUR | 30.54 | 30.54 | -2.05 | 30.10 - 30.77 | 0 | 15:08:48 | 23.01.2025 | |
| London | GBP | 25.64 | 25.77 | -2.18 | 0.00 - 0.00 | 0 | 17:28:53 | 23.01.2025 | |
| München | EUR | 30.63 | 30.71 | -0.28 | 30.63 - 30.63 | 0 | 08:26:45 | 24.01.2025 | |
| Sonstiges | EUR | 30.61 | 30.61 | -0.24 | 0.00 - 0.00 | 0 | 21:04:43 | 22.01.2025 | |
| Sonstiges | EUR | 30.61 | 30.61 | -0.24 | 0.00 - 0.00 | 0 | 18:05:52 | 22.01.2025 | |
| Stuttgart | EUR | 30.35 | 30.33 | 0.05 | 30.17 - 30.35 | 0 | 14:45:47 | 24.01.2025 | |
| SIX SX USD | USD | 31.85 | 31.64 | -0.47 | 0.00 - 0.00 | 0 | 09:52:44 | 22.01.2025 | |
| Tradegate | EUR | 30.24 | 30.52 | -0.91 | 30.24 - 30.28 | 51 | 09:30:15 | 24.01.2025 | |
| XETRA | EUR | 30.34 | 30.52 | -0.59 | 30.28 - 30.36 | 732 | 14:25:45 | 24.01.2025 | |
| XQTX | EUR | 30.40 | 30.34 | -1.51 | 30.40 - 30.40 | 5 | 11:54:54 | 24.01.2025 | |
| KAG-Kurs | EUR | 30.61 | 30.68 | -0.24 | 0.00 - 0.00 | 0 | - | 22.01.2025 |